Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.18 | 4.00 | 4.10 | 4.10 | 32,450.00 | 132.71 |
06/10/2017 | +
0.06 (1.45%)
![]() |
4.14 | 4.20 | 4.12 | 4.20 | 4.15 | 62,070.00 | 257.94 |
05/10/2017 | +
0.10 (2.48%)
![]() |
4.04 | 4.14 | 4.00 | 4.14 | 4.09 | 53,860.00 | 220.02 |
04/10/2017 | +
0.09 (2.28%)
![]() |
3.95 | 4.05 | 3.91 | 4.04 | 3.97 | 93,350.00 | 371.24 |
03/10/2017 |
-0.13 (3.19%)
![]() |
4.10 | 4.20 | 3.85 | 3.95 | 4.01 | 105,940.00 | 425.25 |
02/10/2017 |
-0.22 (5.12%)
![]() |
4.25 | 4.30 | 4.09 | 4.08 | 4.16 | 103,110.00 | 428.56 |
29/09/2017 |
-0.02 (0.46%)
![]() |
4.32 | 4.38 | 4.25 | 4.30 | 4.30 | 168,980.00 | 724.98 |
28/09/2017 | +
0.01 (0.23%)
![]() |
4.25 | 4.49 | 4.33 | 4.32 | 4.37 | 157,130.00 | 684.69 |
27/09/2017 |
-0.03 (0.69%)
![]() |
4.42 | 4.40 | 4.25 | 4.31 | 4.32 | 156,050.00 | 673.76 |
26/09/2017 |
-0.11 (2.47%)
![]() |
4.32 | 4.50 | 4.34 | 4.34 | 4.39 | 142,010.00 | 620.95 |
25/09/2017 |
-0.14 (3.05%)
![]() |
4.59 | 4.59 | 4.40 | 4.45 | 4.54 | 111,750.00 | 505.96 |
22/09/2017 |
-0.04 (0.86%)
![]() |
4.60 | 4.66 | 4.56 | 4.59 | 4.61 | 141,580.00 | 651.84 |
21/09/2017 |
-0.01 (0.22%)
![]() |
4.55 | 4.65 | 4.55 | 4.63 | 4.60 | 173,060.00 | 795.82 |
20/09/2017 | +
0.21 (4.74%)
![]() |
4.40 | 4.65 | 4.33 | 4.64 | 4.46 | 315,880.00 | 1,413.13 |
19/09/2017 |
-0.04 (0.89%)
![]() |
4.48 | 4.48 | 4.31 | 4.43 | 4.43 | 180,730.00 | 800.40 |
18/09/2017 | +
0.24 (5.67%)
![]() |
4.23 | 4.48 | 4.21 | 4.47 | 4.37 | 337,520.00 | 1,482.45 |
15/09/2017 |
-0.01 (0.24%)
![]() |
4.24 | 4.24 | 4.15 | 4.23 | 4.19 | 367,740.00 | 1,540.45 |
14/09/2017 | +
0.05 (1.19%)
![]() |
4.19 | 4.25 | 4.13 | 4.24 | 4.17 | 424,880.00 | 1,776.36 |
13/09/2017 |
0.00 (0.00%)
![]() |
4.12 | 4.22 | 4.12 | 4.19 | 4.16 | 218,240.00 | 908.65 |
12/09/2017 |
-0.02 (0.48%)
![]() |
4.00 | 4.22 | 4.15 | 4.19 | 4.19 | 179,950.00 | 752.06 |