Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.04 (1.44%)
![]() |
2.81 | 2.89 | 2.73 | 2.82 | 2.79 | 66,380.00 | 184.62 |
03/11/2017 |
-0.04 (1.42%)
![]() |
2.81 | 2.85 | 2.69 | 2.78 | 2.78 | 95,550.00 | 264.63 |
02/11/2017 | +
0.07 (2.55%)
![]() |
2.57 | 2.88 | 2.62 | 2.82 | 2.79 | 372,780.00 | 657,484.96 |
01/11/2017 |
-0.14 (4.84%)
![]() |
2.89 | 2.90 | 2.69 | 2.75 | 2.76 | 298,800.00 | 816.75 |
31/10/2017 |
-0.21 (6.77%)
![]() |
2.96 | 3.02 | 2.89 | 2.89 | 2.94 | 244,140.00 | 712.50 |
30/10/2017 |
-0.10 (3.12%)
![]() |
3.29 | 3.28 | 3.10 | 3.10 | 3.18 | 93,220.00 | 295.29 |
27/10/2017 |
-0.02 (0.62%)
![]() |
3.21 | 3.30 | 3.18 | 3.20 | 3.21 | 49,190.00 | 157.66 |
26/10/2017 |
-0.23 (6.67%)
![]() |
3.45 | 3.44 | 3.21 | 3.22 | 3.31 | 265,700.00 | 869.35 |
25/10/2017 |
-0.03 (0.86%)
![]() |
3.55 | 3.49 | 3.40 | 3.45 | 3.44 | 55,150.00 | 189.27 |
24/10/2017 | +
0.07 (2.05%)
![]() |
3.44 | 3.51 | 3.44 | 3.48 | 3.48 | 157,520.00 | 352,441.37 |
23/10/2017 |
-
![]() |
3.62 | 3.64 | 3.37 | 3.41 | 3.43 | 679,380.00 | 2,322.71 |
20/10/2017 |
-0.18 (4.74%)
![]() |
3.80 | 3.85 | 3.70 | 3.62 | 3.77 | 127,200.00 | 475.62 |
19/10/2017 |
-0.03 (0.78%)
![]() |
3.86 | 3.90 | 3.77 | 3.80 | 3.82 | 154,620.00 | 589.43 |
18/10/2017 |
-0.10 (2.54%)
![]() |
3.92 | 3.99 | 3.85 | 3.83 | 3.92 | 135,240.00 | 526.70 |
17/10/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.89 | 3.93 | 3.92 | 133,700.00 | 524.21 |
16/10/2017 |
-0.02 (0.51%)
![]() |
4.03 | 4.01 | 3.89 | 3.93 | 3.93 | 176,310.00 | 690.94 |
13/10/2017 |
-0.10 (2.47%)
![]() |
4.03 | 4.04 | 3.94 | 3.95 | 4.00 | 88,540.00 | 352.27 |
12/10/2017 |
-0.04 (0.98%)
![]() |
4.09 | 4.12 | 4.00 | 4.05 | 4.04 | 63,810.00 | 257.41 |
11/10/2017 | +
0.04 (0.99%)
![]() |
4.05 | 4.10 | 4.02 | 4.09 | 4.06 | 102,650.00 | 415.61 |
10/10/2017 |
-0.05 (1.22%)
![]() |
4.04 | 4.17 | 4.00 | 4.05 | 4.04 | 115,270.00 | 464.76 |