Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | -0.01 (0.34%) | 2.91 | 2.93 | 2.86 | 2.90 | 2.87 | 61,990.00 | 178.15 |
04/12/2017 | -0.02 (0.68%) | 2.86 | 2.96 | 2.85 | 2.91 | 2.90 | 82,830.00 | 239.25 |
01/12/2017 | + 0.04 (1.38%) | 2.95 | 2.95 | 2.88 | 2.93 | 2.91 | 50,930.00 | 148.57 |
30/11/2017 | -0.10 (3.34%) | 2.99 | 2.99 | 2.88 | 2.89 | 2.90 | 100,200.00 | 290.33 |
29/11/2017 | -0.01 (0.33%) | 3.00 | 3.00 | 2.88 | 2.99 | 2.95 | 124,020.00 | 366.99 |
28/11/2017 | - | 3.05 | 3.10 | 3.00 | 3.00 | 3.04 | 248,600.00 | 753.15 |
27/11/2017 | + 0.17 (5.90%) | 2.90 | 3.08 | 2.80 | 3.05 | 3.01 | 236,880.00 | 715.56 |
24/11/2017 | + 0.06 (2.13%) | 2.80 | 2.91 | 2.80 | 2.88 | 2.85 | 105,650.00 | 301.74 |
23/11/2017 | + 0.01 (0.36%) | 2.81 | 2.85 | 2.79 | 2.82 | 2.81 | 93,850.00 | 263.18 |
22/11/2017 | 0.00 (0.00%) | 2.80 | 2.85 | 2.78 | 2.81 | 2.80 | 138,140.00 | 386.62 |
21/11/2017 | -0.03 (1.06%) | 2.86 | 2.86 | 2.80 | 2.81 | 2.82 | 132,680.00 | 373.73 |
20/11/2017 | -0.08 (2.74%) | 2.92 | 2.92 | 2.82 | 2.84 | 2.87 | 50,720.00 | 145.15 |
17/11/2017 | -0.05 (1.68%) | 2.98 | 2.98 | 2.80 | 2.92 | 2.88 | 95,620.00 | 275.15 |
16/11/2017 | - | 2.86 | 2.93 | 2.80 | 2.97 | 2.85 | 166,380.00 | 474.11 |
15/11/2017 | - | 2.81 | 2.86 | 2.80 | 2.83 | 2.81 | 77,920.00 | 219.18 |
14/11/2017 | - | 2.95 | 2.93 | 2.80 | 2.81 | 2.84 | 228,340.00 | 651.25 |
13/11/2017 | - | 3.05 | 3.23 | 2.92 | 2.92 | 3.01 | 49,230.00 | 145.19 |
10/11/2017 | - | 2.93 | 3.26 | 2.85 | 3.05 | 2.92 | 389,430.00 | 1,134.16 |
08/11/2017 | - | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | 372,200.00 | 1,198.48 |
07/11/2017 | + 0.19 (6.74%) | 2.81 | 3.01 | 2.82 | 3.01 | 2.98 | 220,940.00 | 661.74 |