Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
2.77 | 2.77 | 2.57 | 2.70 | 2.70 | 134,570.00 | 362.11 |
02/01/2018 |
-
![]() |
2.77 | 2.77 | 2.70 | 2.76 | 2.74 | 123,250.00 | 337.46 |
29/12/2017 |
-0.19 (6.67%)
![]() |
2.85 | 2.90 | 2.82 | 2.66 | 2.84 | 314,050.00 | 850.62 |
28/12/2017 |
-0.02 (0.70%)
![]() |
2.82 | 2.86 | 2.81 | 2.85 | 2.83 | 84,580.00 | 239.22 |
27/12/2017 |
0.00 (0.00%)
![]() |
2.87 | 2.88 | 2.82 | 2.87 | 2.85 | 61,990.00 | 176.29 |
26/12/2017 |
-0.03 (1.03%)
![]() |
2.90 | 2.95 | 2.85 | 2.87 | 2.88 | 32,460.00 | 93.25 |
25/12/2017 |
-0.03 (1.02%)
![]() |
2.99 | 2.99 | 2.88 | 2.90 | 2.91 | 116,940.00 | 338.74 |
22/12/2017 |
-0.07 (2.33%)
![]() |
3.00 | 2.98 | 2.90 | 2.93 | 2.94 | 59,710.00 | 174.90 |
21/12/2017 | +
0.02 (0.67%)
![]() |
2.98 | 3.02 | 2.95 | 3.00 | 2.99 | 27,340.00 | 81.93 |
20/12/2017 |
-0.07 (2.30%)
![]() |
3.05 | 3.07 | 2.92 | 2.98 | 3.00 | 138,940.00 | 416.77 |
19/12/2017 | +
0.09 (3.04%)
![]() |
2.99 | 3.12 | 2.99 | 3.05 | 3.08 | 174,500.00 | 536.45 |
18/12/2017 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.90 | 2.96 | 2.93 | 189,560.00 | 557.00 |
15/12/2017 | +
0.03 (1.02%)
![]() |
3.00 | 3.00 | 2.92 | 2.96 | 2.95 | 106,600.00 | 314.34 |
14/12/2017 | +
0.08 (2.81%)
![]() |
2.85 | 2.94 | 2.83 | 2.93 | 2.89 | 67,240.00 | 193.99 |
13/12/2017 |
-0.01 (0.35%)
![]() |
2.86 | 2.97 | 2.80 | 2.85 | 2.85 | 104,660.00 | 297.54 |
12/12/2017 |
-0.17 (5.61%)
![]() |
2.90 | 3.03 | 2.84 | 2.86 | 2.90 | 196,600.00 | 568.69 |
11/12/2017 |
-0.22 (6.77%)
![]() |
3.08 | 3.23 | 3.03 | 3.03 | 3.08 | 325,410.00 | 992.35 |
08/12/2017 |
-0.01 (0.31%)
![]() |
3.26 | 3.36 | 3.20 | 3.25 | 3.27 | 527,690.00 | 1,721.98 |
07/12/2017 | +
0.16 (5.16%)
![]() |
3.15 | 3.31 | 3.10 | 3.26 | 3.23 | 497,590.00 | 1,608.88 |
06/12/2017 | +
0.20 (6.90%)
![]() |
2.90 | 3.08 | 2.91 | 3.10 | 2.97 | 233,080.00 | 695.56 |