Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.05 (1.77%)
![]() |
2.88 | 2.85 | 2.72 | 2.78 | 2.77 | 97,070.00 | 267.79 |
01/02/2018 |
-
![]() |
2.88 | 2.90 | 2.80 | 2.83 | 2.85 | 106,430.00 | 303.98 |
31/01/2018 |
-
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.84 | 542,480.00 | 1,554.71 |
30/01/2018 |
-
![]() |
2.67 | 2.69 | 2.60 | 2.72 | 2.63 | 164,390.00 | 436.78 |
29/01/2018 |
-
![]() |
2.55 | 2.68 | 2.60 | 2.67 | 2.63 | 259,060.00 | 687.94 |
26/01/2018 |
-
![]() |
2.70 | 2.76 | 2.60 | 2.55 | 2.64 | 83,490.00 | 216.08 |
25/01/2018 |
-
![]() |
2.70 | 2.74 | 2.65 | 2.70 | 2.69 | 1,221,850.00 | 2,482,838.97 |
22/01/2018 |
-0.02 (0.74%)
![]() |
2.71 | 2.80 | 2.70 | 2.70 | 2.73 | 91,640.00 | 249.67 |
19/01/2018 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.72 | 2.75 | 56,870.00 | 155.93 |
18/01/2018 | +
0.09 (3.32%)
![]() |
2.71 | 2.80 | 2.71 | 2.80 | 2.76 | 287,460.00 | 798.79 |
17/01/2018 |
-0.15 (5.24%)
![]() |
2.83 | 2.83 | 2.66 | 2.71 | 2.77 | 823,670.00 | 1,584,950.90 |
16/01/2018 |
-0.05 (1.72%)
![]() |
2.88 | 2.90 | 2.80 | 2.86 | 2.86 | 313,030.00 | 895.19 |
15/01/2018 | +
0.03 (1.04%)
![]() |
2.90 | 2.93 | 2.85 | 2.91 | 2.90 | 220,890.00 | 642.32 |
12/01/2018 |
-0.13 (4.32%)
![]() |
3.01 | 3.07 | 2.94 | 2.88 | 3.00 | 531,000.00 | 1,574.03 |
11/01/2018 | +
0.11 (3.79%)
![]() |
3.00 | 3.09 | 2.90 | 3.01 | 2.98 | 624,360.00 | 1,864.91 |
10/01/2018 | +
0.08 (2.84%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.86 | 364,370.00 | 1,041.97 |
09/01/2018 |
0.00 (0.00%)
![]() |
2.82 | 2.86 | 2.78 | 2.82 | 2.81 | 244,620.00 | 688.81 |
08/01/2018 |
-
![]() |
2.84 | 2.84 | 2.74 | 2.82 | 2.79 | 395,080.00 | 1,101.08 |
05/01/2018 |
0.00 (0.00%)
![]() |
2.74 | 2.76 | 2.71 | 2.74 | 2.73 | 104,930.00 | 286.59 |
04/01/2018 | +
0.04 (1.48%)
![]() |
2.74 | 2.76 | 2.62 | 2.74 | 2.71 | 179,410.00 | 489.44 |