Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.01 (0.46%)
![]() |
2.15 | 2.23 | 2.14 | 2.18 | 2.16 | 19,090.00 | 41.18 |
08/05/2018 | +
0.08 (3.83%)
![]() |
2.03 | 2.12 | 2.03 | 2.17 | 2.09 | 54,570.00 | 114.59 |
07/05/2018 | +
0.03 (1.46%)
![]() |
2.06 | 2.12 | 2.02 | 2.09 | 2.06 | 51,390.00 | 105.40 |
04/05/2018 |
-0.07 (3.29%)
![]() |
2.05 | 2.12 | 1.99 | 2.06 | 2.04 | 117,120.00 | 238.58 |
03/05/2018 |
-0.07 (3.18%)
![]() |
2.11 | 2.12 | 2.05 | 2.13 | 2.07 | 118,620.00 | 245.46 |
02/05/2018 |
-0.01 (0.45%)
![]() |
2.24 | 2.24 | 2.16 | 2.20 | 2.21 | 33,600.00 | 74.01 |
27/04/2018 |
-0.09 (3.91%)
![]() |
2.19 | 2.30 | 2.14 | 2.21 | 2.16 | 247,930.00 | 534.20 |
26/04/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.39 | 2.24 | 2.30 | 2.31 | 68,520.00 | 156.05 |
24/04/2018 |
-
![]() |
2.40 | 2.44 | 2.36 | 2.40 | 2.40 | 14,980.00 | 35.95 |
23/04/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.48 | 2.36 | 2.40 | 2.41 | 108,540.00 | 259.84 |
20/04/2018 |
-0.14 (5.51%)
![]() |
2.45 | 2.50 | 2.40 | 2.40 | 2.42 | 194,130.00 | 469.16 |
19/04/2018 |
-0.02 (0.78%)
![]() |
2.58 | 2.57 | 2.46 | 2.54 | 2.51 | 85,490.00 | 216.12 |
18/04/2018 |
-0.04 (1.54%)
![]() |
2.65 | 2.60 | 2.50 | 2.56 | 2.54 | 74,910.00 | 189.73 |
17/04/2018 |
-
![]() |
2.62 | 2.62 | 2.50 | 2.60 | 2.54 | 195,080.00 | 498.95 |
16/04/2018 |
-0.15 (5.66%)
![]() |
2.60 | 2.64 | 2.54 | 2.50 | 2.58 | 255,840.00 | 198,576.61 |
13/04/2018 |
0.00 (0.00%)
![]() |
2.65 | 2.74 | 2.61 | 2.65 | 2.65 | 84,660.00 | 224.51 |
12/04/2018 |
-0.14 (5.02%)
![]() |
2.82 | 2.82 | 2.62 | 2.65 | 2.71 | 97,240.00 | 263.86 |
11/04/2018 |
-0.21 (7.00%)
![]() |
3.04 | 3.04 | 2.79 | 2.79 | 2.85 | 485,650.00 | 1,367.88 |
10/04/2018 | +
0.17 (6.01%)
![]() |
2.83 | 3.02 | 2.90 | 3.00 | 3.00 | 484,310.00 | 199,343.46 |
09/04/2018 | +
0.18 (6.79%)
![]() |
2.65 | 2.83 | 2.60 | 2.83 | 2.78 | 367,340.00 | 1,031.09 |