Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
2.00 | 2.00 | 1.94 | 1.91 | 1.97 | 62,960.00 | 122.28 |
05/06/2018 |
-
![]() |
2.03 | 2.03 | 2.00 | 2.00 | 2.01 | 23,900.00 | 48.08 |
04/06/2018 |
-
![]() |
2.03 | 2.09 | 2.00 | 2.03 | 2.02 | 71,640.00 | 144.39 |
01/06/2018 | +
0.10 (5.21%)
![]() |
1.92 | 2.04 | 1.91 | 2.02 | 2.01 | 84,020.00 | 169.50 |
31/05/2018 | +
0.12 (6.67%)
![]() |
1.80 | 1.92 | 1.75 | 1.92 | 1.87 | 151,310.00 | 278.33 |
30/05/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.74 | 1.80 | 1.76 | 16,590.00 | 29.14 |
29/05/2018 |
-0.03 (1.64%)
![]() |
1.80 | 1.88 | 1.77 | 1.80 | 1.82 | 59,820.00 | 107.85 |
28/05/2018 |
-
![]() |
1.96 | 1.98 | 1.83 | 1.83 | 1.86 | 51,120.00 | 94.53 |
25/05/2018 |
-0.04 (2.00%)
![]() |
2.00 | 1.99 | 1.93 | 1.96 | 1.96 | 41,540.00 | 81.16 |
24/05/2018 |
-0.05 (2.44%)
![]() |
1.94 | 2.05 | 1.96 | 2.00 | 2.01 | 3,040.00 | 6.03 |
23/05/2018 |
-0.03 (1.44%)
![]() |
2.08 | 2.08 | 1.94 | 2.05 | 1.96 | 420,200.00 | 817.56 |
22/05/2018 |
-0.02 (0.95%)
![]() |
2.10 | 2.10 | 2.00 | 2.08 | 2.04 | 81,570.00 | 166.82 |
21/05/2018 |
-0.03 (1.41%)
![]() |
2.13 | 2.13 | 2.07 | 2.10 | 2.09 | 33,890.00 | 70.57 |
18/05/2018 | +
0.02 (0.95%)
![]() |
2.11 | 2.18 | 2.09 | 2.13 | 2.12 | 51,120.00 | 107.72 |
17/05/2018 | +
0.01 (0.48%)
![]() |
2.06 | 2.13 | 2.08 | 2.11 | 2.10 | 105,800.00 | 222.15 |
16/05/2018 |
-0.04 (1.87%)
![]() |
2.14 | 2.14 | 2.06 | 2.10 | 2.10 | 24,180.00 | 50.81 |
15/05/2018 |
0.00 (0.00%)
![]() |
2.14 | 2.14 | 2.09 | 2.14 | 2.12 | 54,380.00 | 114.85 |
14/05/2018 | +
0.04 (1.90%)
![]() |
2.10 | 2.15 | 2.05 | 2.14 | 2.09 | 56,200.00 | 117.73 |
11/05/2018 | +
0.02 (0.96%)
![]() |
2.08 | 2.14 | 2.01 | 2.10 | 2.07 | 22,240.00 | 45.91 |
10/05/2018 |
-0.10 (4.59%)
![]() |
2.18 | 2.18 | 2.08 | 2.08 | 2.14 | 26,620.00 | 55.86 |