Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
1.63 | 1.77 | 1.71 | 1.71 | 1.73 | 25,850.00 | 44.27 |
03/07/2018 |
-0.12 (6.56%)
![]() |
1.83 | 1.83 | 1.71 | 1.71 | 1.77 | 73,430.00 | 128.21 |
02/07/2018 |
-0.03 (1.61%)
![]() |
1.86 | 1.86 | 1.82 | 1.83 | 1.85 | 9,430.00 | 17.37 |
29/06/2018 |
0.00 (0.00%)
![]() |
1.86 | 1.86 | 1.79 | 1.86 | 1.82 | 24,050.00 | 43.68 |
28/06/2018 | +
0.01 (0.54%)
![]() |
1.85 | 1.87 | 1.81 | 1.86 | 1.85 | 61,890.00 | 114.11 |
27/06/2018 | +
0.05 (2.78%)
![]() |
1.80 | 1.86 | 1.80 | 1.85 | 1.83 | 21,470.00 | 39.13 |
26/06/2018 |
-0.07 (3.74%)
![]() |
1.87 | 1.87 | 1.82 | 1.80 | 1.85 | 39,900.00 | 72.31 |
25/06/2018 | +
0.01 (0.54%)
![]() |
1.86 | 1.87 | 1.82 | 1.87 | 1.85 | 54,570.00 | 99.81 |
22/06/2018 |
0.00 (0.00%)
![]() |
1.86 | 1.88 | 1.82 | 1.86 | 1.86 | 10,410.00 | 19.28 |
21/06/2018 | +
0.05 (2.76%)
![]() |
1.81 | 1.89 | 1.80 | 1.86 | 1.84 | 3,330.00 | 6.11 |
20/06/2018 |
-0.04 (2.16%)
![]() |
1.85 | 1.89 | 1.85 | 1.81 | 1.86 | 19,220.00 | 35.48 |
19/06/2018 |
-0.05 (2.63%)
![]() |
1.90 | 1.87 | 1.82 | 1.85 | 1.84 | 16,730.00 | 30.76 |
18/06/2018 | +
0.04 (2.15%)
![]() |
1.90 | 1.95 | 1.85 | 1.90 | 1.89 | 33,390.00 | 63.19 |
15/06/2018 |
0.00 (0.00%)
![]() |
1.86 | 1.90 | 1.85 | 1.86 | 1.87 | 26,340.00 | 49.15 |
14/06/2018 |
-0.04 (2.11%)
![]() |
1.88 | 1.90 | 1.81 | 1.86 | 1.86 | 71,620.00 | 132.57 |
13/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.87 | 1.90 | 1.89 | 16,130.00 | 30.49 |
12/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.91 | 1.89 | 1.90 | 1.90 | 87,440.00 | 166.62 |
11/06/2018 |
-0.07 (3.55%)
![]() |
1.97 | 2.00 | 1.90 | 1.90 | 1.92 | 45,070.00 | 85.99 |
08/06/2018 | +
0.02 (1.03%)
![]() |
1.95 | 1.98 | 1.92 | 1.97 | 1.94 | 19,240.00 | 37.08 |
07/06/2018 |
-
![]() |
1.95 | 1.98 | 1.92 | 1.95 | 1.95 | 15,930.00 | 31.02 |