Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.02 (1.21%)
![]() |
1.59 | 1.65 | 1.60 | 1.63 | 1.64 | 46,240.00 | 75.83 |
31/07/2018 | +
0.04 (2.48%)
![]() |
1.59 | 1.65 | 1.59 | 1.65 | 1.63 | 29,390.00 | 47.90 |
30/07/2018 |
-0.10 (5.85%)
![]() |
1.70 | 1.78 | 1.60 | 1.61 | 1.66 | 187,950.00 | 308.60 |
27/07/2018 |
-0.02 (1.16%)
![]() |
1.73 | 1.78 | 1.73 | 1.71 | 1.75 | 23,050.00 | 39.93 |
26/07/2018 | +
0.01 (0.58%)
![]() |
1.72 | 1.84 | 1.71 | 1.73 | 1.80 | 62,210.00 | 111.49 |
25/07/2018 | +
0.05 (2.99%)
![]() |
1.67 | 1.73 | 1.66 | 1.72 | 1.69 | 45,750.00 | 76.98 |
24/07/2018 |
-0.06 (3.47%)
![]() |
1.73 | 1.75 | 1.67 | 1.67 | 1.71 | 24,540.00 | 41.32 |
23/07/2018 |
0.00 (0.00%)
![]() |
1.73 | 1.76 | 1.66 | 1.73 | 1.71 | 119,590.00 | 203.07 |
20/07/2018 |
-0.02 (1.14%)
![]() |
1.83 | 1.83 | 1.73 | 1.73 | 1.76 | 29,860.00 | 52.19 |
19/07/2018 | +
0.11 (6.71%)
![]() |
1.64 | 1.75 | 1.59 | 1.75 | 1.73 | 163,490.00 | 284.71 |
18/07/2018 | +
0.04 (2.50%)
![]() |
1.60 | 1.60 | 1.57 | 1.64 | 1.59 | 43,860.00 | 70.30 |
17/07/2018 |
0.00 (0.00%)
![]() |
1.57 | 1.64 | 1.60 | 1.60 | 1.62 | 20,060.00 | 32.48 |
16/07/2018 | +
0.01 (0.63%)
![]() |
1.59 | 1.65 | 1.59 | 1.60 | 1.60 | 58,000.00 | 92.43 |
13/07/2018 |
0.00 (0.00%)
![]() |
1.56 | 1.67 | 1.58 | 1.59 | 1.61 | 66,780.00 | 106.80 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.59 | 1.60 | 1.53 | 1.59 | 1.57 | 12,330.00 | 19.48 |
11/07/2018 |
-
![]() |
1.62 | 1.61 | 1.57 | 1.59 | 1.58 | 8,590.00 | 13.55 |
10/07/2018 |
-
![]() |
1.63 | 1.62 | 1.57 | 1.62 | 1.59 | 42,200.00 | 67.10 |
09/07/2018 |
-
![]() |
1.65 | 1.67 | 1.58 | 1.63 | 1.62 | 37,750.00 | 61.10 |
06/07/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.67 | 1.64 | 1.65 | 1.65 | 12,840.00 | 21.15 |
05/07/2018 |
-0.06 (3.51%)
![]() |
1.71 | 1.75 | 1.64 | 1.65 | 1.69 | 28,590.00 | 47.78 |