Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.55 | 1.59 | 1.55 | 1.64 | 1.58 | 20,730.00 | 33.08 |
17/01/2020 | - | 1.56 | 1.55 | 1.49 | 1.55 | 1.51 | 21,560.00 | 32.62 |
16/01/2020 | - | 1.57 | 1.52 | 1.50 | 1.56 | 1.51 | 19,540.00 | 29.83 |
15/01/2020 | - | 1.53 | 1.54 | 1.52 | 1.57 | 1.53 | 24,850.00 | 38.09 |
14/01/2020 | - | 1.56 | 1.56 | 1.49 | 1.53 | 1.52 | 43,460.00 | 65.56 |
13/01/2020 | - | 1.58 | 1.58 | 1.52 | 1.56 | 1.55 | 15,060.00 | 23.16 |
10/01/2020 | - | 1.59 | 1.59 | 1.53 | 1.58 | 1.57 | 34,270.00 | 53.55 |
09/01/2020 | - | 1.60 | 1.61 | 1.49 | 1.59 | 1.55 | 39,200.00 | 60.20 |
08/01/2020 | - | 1.57 | 1.61 | 1.56 | 1.60 | 1.59 | 11,790.00 | 18.74 |
07/01/2020 | - | 1.63 | 1.62 | 1.58 | 1.57 | 1.61 | 28,700.00 | 46.03 |
06/01/2020 | - | 1.64 | 1.64 | 1.57 | 1.63 | 1.61 | 10,070.00 | 16.16 |
03/01/2020 | 0.00 (0.00%) | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 11,220.00 | 18.48 |
02/01/2020 | - | 1.60 | 1.64 | 1.60 | 1.64 | 1.62 | 34,310.00 | 54.99 |
31/12/2019 | - | 1.59 | 1.64 | 1.59 | 1.60 | 1.60 | 24,590.00 | 39.29 |
30/12/2019 | - | 1.69 | 1.70 | 1.59 | 1.59 | 1.62 | 139,110.00 | 224.33 |
27/12/2019 | - | 1.68 | 1.69 | 1.63 | 1.69 | 1.65 | 36,740.00 | 60.57 |
26/12/2019 | - | 1.71 | 1.70 | 1.63 | 1.68 | 1.65 | 37,570.00 | 61.81 |
25/12/2019 | - | 1.63 | 1.69 | 1.63 | 1.67 | 1.64 | 94,700.00 | 155.01 |
24/12/2019 | 0.00 (0.00%) | 1.70 | 1.74 | 1.65 | 1.70 | 1.67 | 31,560.00 | 52.51 |
23/12/2019 | 0.00 (0.00%) | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | 5,320.00 | 8.96 |