Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.04 (2.74%)
![]() |
1.45 | 1.45 | 1.41 | 1.42 | 1.43 | 75,440.00 | 107.78 |
28/08/2018 |
-0.02 (1.35%)
![]() |
1.49 | 1.49 | 1.46 | 1.46 | 1.47 | 40,620.00 | 59.63 |
27/08/2018 |
-
![]() |
1.50 | 1.50 | 1.48 | 1.48 | 1.49 | 22,960.00 | 34.05 |
24/08/2018 |
-
![]() |
1.50 | 1.57 | 1.50 | 1.50 | 1.51 | 12,260.00 | 18.45 |
23/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.47 | 1.50 | 1.49 | 126,500.00 | 187.08 |
22/08/2018 | +
0.01 (0.67%)
![]() |
1.50 | 1.50 | 1.46 | 1.50 | 1.48 | 56,170.00 | 82.89 |
21/08/2018 |
-0.01 (0.67%)
![]() |
1.50 | 1.50 | 1.47 | 1.49 | 1.49 | 17,150.00 | 25.56 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 11,740.00 | 17.62 |
17/08/2018 | +
0.02 (1.35%)
![]() |
1.48 | 1.56 | 1.48 | 1.50 | 1.49 | 76,600.00 | 114.23 |
16/08/2018 |
-0.07 (4.52%)
![]() |
1.55 | 1.53 | 1.48 | 1.48 | 1.51 | 120,760.00 | 182.11 |
15/08/2018 |
-0.02 (1.27%)
![]() |
1.57 | 1.59 | 1.55 | 1.55 | 1.57 | 26,640.00 | 41.62 |
14/08/2018 | +
0.05 (3.29%)
![]() |
1.52 | 1.57 | 1.52 | 1.57 | 1.54 | 40,280.00 | 61.96 |
13/08/2018 |
0.00 (0.00%)
![]() |
1.53 | 1.53 | 1.51 | 1.52 | 1.51 | 66,510.00 | 100.72 |
10/08/2018 |
-0.02 (1.30%)
![]() |
1.54 | 1.54 | 1.52 | 1.52 | 1.53 | 72,190.00 | 110.03 |
09/08/2018 |
-0.01 (0.65%)
![]() |
1.55 | 1.56 | 1.53 | 1.54 | 1.55 | 82,440.00 | 126.72 |
08/08/2018 |
0.00 (0.00%)
![]() |
1.55 | 1.57 | 1.53 | 1.55 | 1.54 | 40,720.00 | 62.97 |
07/08/2018 | +
0.01 (0.65%)
![]() |
1.54 | 1.58 | 1.52 | 1.55 | 1.54 | 38,490.00 | 59.30 |
06/08/2018 |
-0.06 (3.75%)
![]() |
1.60 | 1.60 | 1.54 | 1.54 | 1.58 | 101,270.00 | 158.92 |
03/08/2018 |
0.00 (0.00%)
![]() |
1.58 | 1.61 | 1.58 | 1.60 | 1.60 | 12,910.00 | 20.67 |
02/08/2018 |
-0.03 (1.84%)
![]() |
1.63 | 1.63 | 1.60 | 1.60 | 1.62 | 66,880.00 | 107.91 |