Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
2.41 | 2.41 | 2.21 | 2.41 | 2.38 | 1,548,020.00 | 3,709.27 |
26/09/2018 |
-
![]() |
2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 66,730.00 | 150.81 |
25/09/2018 |
-
![]() |
2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 50,570.00 | 107.21 |
24/09/2018 |
-
![]() |
1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 93,990.00 | 187.04 |
21/09/2018 |
-
![]() |
2.06 | 2.07 | 1.85 | 1.86 | 1.96 | 273,470.00 | 549.38 |
20/09/2018 |
-
![]() |
1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 320,410.00 | 621.60 |
19/09/2018 |
-
![]() |
1.75 | 1.82 | 1.76 | 1.82 | 1.82 | 451,450.00 | 820.33 |
18/09/2018 |
-
![]() |
1.56 | 1.71 | 1.57 | 1.71 | 1.66 | 228,770.00 | 382.45 |
17/09/2018 |
-0.01 (0.62%)
![]() |
1.61 | 1.61 | 1.53 | 1.60 | 1.57 | 87,670.00 | 137.60 |
14/09/2018 |
-0.01 (0.62%)
![]() |
1.62 | 1.64 | 1.58 | 1.61 | 1.60 | 113,160.00 | 181.39 |
13/09/2018 |
-0.01 (0.61%)
![]() |
1.64 | 1.64 | 1.59 | 1.62 | 1.60 | 111,840.00 | 179.40 |
12/09/2018 |
-0.02 (1.21%)
![]() |
1.61 | 1.69 | 1.59 | 1.63 | 1.65 | 149,030.00 | 245.07 |
11/09/2018 |
-
![]() |
1.70 | 1.70 | 1.62 | 1.65 | 1.66 | 88,010.00 | 146.66 |
10/09/2018 |
-
![]() |
1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 371,010.00 | 619.50 |
07/09/2018 |
-
![]() |
1.47 | 1.57 | 1.47 | 1.57 | 1.54 | 133,860.00 | 208.56 |
06/09/2018 |
-
![]() |
1.47 | 1.47 | 1.45 | 1.47 | 1.46 | 55,260.00 | 80.60 |
05/09/2018 | +
0.01 (0.69%)
![]() |
1.47 | 1.49 | 1.40 | 1.46 | 1.43 | 29,980.00 | 42.99 |
04/09/2018 |
-0.02 (1.36%)
![]() |
1.47 | 1.49 | 1.44 | 1.45 | 1.46 | 26,170.00 | 38.16 |
31/08/2018 |
-
![]() |
1.44 | 1.50 | 1.44 | 1.47 | 1.46 | 20,610.00 | 30.21 |
30/08/2018 | +
0.02 (1.41%)
![]() |
1.42 | 1.47 | 1.42 | 1.44 | 1.44 | 14,580.00 | 20.89 |