Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.02 (0.64%)
![]() |
3.11 | 3.14 | 2.96 | 3.10 | 3.04 | 349,180.00 | 1,071.05 |
24/10/2018 |
-
![]() |
2.95 | 3.11 | 2.81 | 3.12 | 2.97 | 217,410.00 | 653.59 |
23/10/2018 | +
0.10 (3.51%)
![]() |
3.00 | 3.04 | 2.85 | 2.95 | 2.99 | 948,720.00 | 2,846.66 |
22/10/2018 |
-
![]() |
2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 665,350.00 | 1,896.25 |
19/10/2018 |
0.00 (0.00%)
![]() |
2.84 | 2.83 | 2.60 | 2.67 | 2.64 | 127,130.00 | 336.32 |
18/10/2018 |
-
![]() |
2.97 | 2.97 | 2.63 | 2.67 | 2.79 | 989,120.00 | 2,784.38 |
17/10/2018 |
-
![]() |
2.63 | 2.81 | 2.63 | 2.81 | 2.80 | 785,480.00 | 2,203.74 |
16/10/2018 |
-
![]() |
2.46 | 2.63 | 2.46 | 2.63 | 2.62 | 154,480.00 | 404.67 |
15/10/2018 |
-
![]() |
2.30 | 2.46 | 2.38 | 2.46 | 2.45 | 248,110.00 | 608.61 |
12/10/2018 |
-
![]() |
2.25 | 2.41 | 2.25 | 2.30 | 2.30 | 343,140.00 | 782.92 |
11/10/2018 |
-
![]() |
2.41 | 2.43 | 2.41 | 2.41 | 2.41 | 635,540.00 | 1,531.68 |
10/10/2018 |
-
![]() |
2.60 | 2.68 | 2.59 | 2.59 | 2.60 | 547,940.00 | 1,422.20 |
09/10/2018 |
-
![]() |
2.71 | 2.90 | 2.59 | 2.78 | 2.70 | 383,570.00 | 1,029.89 |
08/10/2018 |
-
![]() |
2.78 | 2.78 | 2.74 | 2.78 | 2.77 | 1,166,510.00 | 3,238.88 |
05/10/2018 |
-
![]() |
2.43 | 2.60 | 2.42 | 2.60 | 2.57 | 582,100.00 | 1,498.66 |
04/10/2018 |
-
![]() |
2.43 | 2.43 | 2.41 | 2.43 | 2.43 | 481,530.00 | 1,169.43 |
03/10/2018 |
-
![]() |
2.01 | 2.28 | 2.04 | 2.28 | 2.23 | 162,470.00 | 360.55 |
02/10/2018 |
-
![]() |
2.18 | 2.30 | 2.14 | 2.14 | 2.17 | 331,910.00 | 717.44 |
01/10/2018 |
-
![]() |
2.41 | 2.50 | 2.35 | 2.30 | 2.43 | 171,350.00 | 417.63 |
28/09/2018 |
-
![]() |
2.41 | 2.52 | 2.26 | 2.43 | 2.39 | 297,780.00 | 706.06 |