Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.11 (3.63%)
![]() |
3.00 | 3.19 | 2.83 | 2.92 | 2.97 | 94,050.00 | 278.12 |
21/11/2018 | +
0.19 (6.69%)
![]() |
2.90 | 3.03 | 2.90 | 3.03 | 2.99 | 568,980.00 | 1,710.55 |
20/11/2018 | +
0.18 (6.77%)
![]() |
2.66 | 2.84 | 2.66 | 2.84 | 2.78 | 349,100.00 | 981.37 |
19/11/2018 | +
0.17 (6.83%)
![]() |
2.60 | 2.66 | 2.50 | 2.66 | 2.65 | 225,250.00 | 596.88 |
16/11/2018 | +
0.16 (6.87%)
![]() |
2.43 | 2.49 | 2.38 | 2.49 | 2.45 | 158,470.00 | 389.23 |
15/11/2018 |
-0.13 (5.28%)
![]() |
2.63 | 2.63 | 2.36 | 2.33 | 2.52 | 196,650.00 | 489.83 |
14/11/2018 |
-
![]() |
2.38 | 2.46 | 2.38 | 2.46 | 2.43 | 50,010.00 | 121.09 |
13/11/2018 |
-0.17 (6.88%)
![]() |
2.47 | 2.38 | 2.30 | 2.30 | 2.31 | 229,070.00 | 528.22 |
12/11/2018 |
-0.06 (2.37%)
![]() |
2.38 | 2.49 | 2.36 | 2.47 | 2.40 | 139,990.00 | 334.56 |
09/11/2018 |
-0.19 (6.99%)
![]() |
2.76 | 2.76 | 2.53 | 2.53 | 2.58 | 234,420.00 | 599.44 |
08/11/2018 |
-
![]() |
2.61 | 2.78 | 2.62 | 2.72 | 2.71 | 39,510.00 | 106.97 |
07/11/2018 |
-
![]() |
2.80 | 2.80 | 2.68 | 2.61 | 2.72 | 259,360.00 | 697.81 |
06/11/2018 |
-0.02 (0.71%)
![]() |
2.82 | 2.90 | 2.78 | 2.80 | 2.81 | 214,080.00 | 600.73 |
05/11/2018 |
-
![]() |
2.90 | 3.07 | 2.85 | 2.82 | 2.95 | 111,870.00 | 324.43 |
02/11/2018 |
-0.08 (2.68%)
![]() |
2.90 | 2.98 | 2.79 | 2.90 | 2.84 | 282,550.00 | 799.67 |
01/11/2018 |
-0.17 (5.40%)
![]() |
3.22 | 3.04 | 2.93 | 2.98 | 2.98 | 156,580.00 | 465.88 |
31/10/2018 |
-
![]() |
3.15 | 3.23 | 3.06 | 3.15 | 3.14 | 82,230.00 | 258.29 |
30/10/2018 |
-
![]() |
3.06 | 3.27 | 3.06 | 3.15 | 3.21 | 441,600.00 | 1,422.84 |
29/10/2018 |
-
![]() |
3.03 | 3.19 | 3.03 | 3.06 | 3.10 | 136,620.00 | 421.63 |
26/10/2018 |
-0.07 (2.26%)
![]() |
3.14 | 3.19 | 3.01 | 3.03 | 3.09 | 156,840.00 | 484.27 |