Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.02 (0.71%)
![]() |
2.80 | 2.84 | 2.65 | 2.82 | 2.80 | 7,730.00 | 21.68 |
20/12/2018 |
-
![]() |
2.80 | 2.86 | 2.62 | 2.80 | 2.80 | 9,060.00 | 25.47 |
19/12/2018 | +
0.02 (0.75%)
![]() |
2.68 | 2.76 | 2.61 | 2.70 | 2.70 | 27,410.00 | 73.82 |
18/12/2018 |
-0.12 (4.29%)
![]() |
2.80 | 2.84 | 2.61 | 2.68 | 2.72 | 41,070.00 | 110.99 |
14/12/2018 |
-
![]() |
2.94 | 2.94 | 2.80 | 2.87 | 2.83 | 91,810.00 | 260.45 |
13/12/2018 | +
0.08 (2.86%)
![]() |
2.99 | 2.95 | 2.85 | 2.88 | 2.90 | 108,080.00 | 311.71 |
12/12/2018 |
-0.06 (2.10%)
![]() |
2.86 | 2.86 | 2.80 | 2.80 | 2.81 | 253,970.00 | 713.84 |
11/12/2018 |
-0.05 (1.69%)
![]() |
2.90 | 2.95 | 2.80 | 2.90 | 2.86 | 42,790.00 | 122.32 |
10/12/2018 |
-0.05 (1.69%)
![]() |
2.90 | 2.95 | 2.80 | 2.90 | 2.86 | 42,790.00 | 122.32 |
07/12/2018 |
-
![]() |
3.02 | 2.96 | 2.87 | 2.95 | 2.91 | 105,990.00 | 308.10 |
06/12/2018 |
-
![]() |
3.01 | 3.01 | 2.88 | 2.99 | 2.92 | 59,760.00 | 174.76 |
05/12/2018 |
-
![]() |
3.03 | 3.02 | 2.86 | 2.88 | 2.95 | 61,870.00 | 183.76 |
04/12/2018 | +
0.12 (4.12%)
![]() |
3.09 | 3.08 | 2.96 | 3.03 | 3.00 | 178,880.00 | 540.32 |
03/12/2018 |
-
![]() |
3.00 | 3.03 | 2.86 | 2.91 | 2.98 | 202,880.00 | 608.22 |
30/11/2018 |
-
![]() |
2.66 | 2.85 | 2.67 | 2.85 | 2.79 | 78,800.00 | 221.52 |
29/11/2018 |
-0.13 (4.64%)
![]() |
2.80 | 2.70 | 2.67 | 2.67 | 2.70 | 28,420.00 | 76.27 |
28/11/2018 |
-0.04 (1.41%)
![]() |
2.84 | 2.80 | 2.66 | 2.80 | 2.72 | 71,520.00 | 194.03 |
27/11/2018 |
-
![]() |
2.82 | 2.89 | 2.78 | 2.84 | 2.81 | 32,890.00 | 92.15 |
26/11/2018 |
-
![]() |
2.85 | 2.90 | 2.82 | 2.82 | 2.85 | 42,670.00 | 121.44 |
23/11/2018 | +
0.05 (1.71%)
![]() |
2.92 | 2.92 | 2.81 | 2.97 | 2.83 | 128,660.00 | 368.39 |