Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
2.41 | 2.50 | 2.50 | 2.50 | 2.50 | 1,760.00 | 4.40 |
23/01/2019 |
-
![]() |
2.59 | 2.59 | 2.41 | 2.41 | 2.44 | 706,690.00 | 1,556,621.55 |
22/01/2019 |
0.00 (0.00%)
![]() |
2.59 | 2.61 | 2.52 | 2.59 | 2.60 | 22,410.00 | 58.30 |
17/01/2019 |
0.00 (0.00%)
![]() |
2.61 | 2.61 | 2.45 | 2.61 | 2.52 | 17,460.00 | 43.87 |
16/01/2019 |
-
![]() |
2.51 | 2.66 | 2.51 | 2.61 | 2.54 | 31,120.00 | 79.27 |
15/01/2019 |
-
![]() |
2.64 | 2.65 | 2.60 | 2.51 | 2.62 | 37,020.00 | 95.87 |
14/01/2019 |
-
![]() |
2.64 | 2.74 | 2.60 | 2.64 | 2.65 | 44,670.00 | 118.29 |
11/01/2019 |
-
![]() |
2.64 | 2.64 | 2.60 | 2.64 | 2.62 | 65,030.00 | 170.96 |
10/01/2019 |
-
![]() |
2.65 | 2.69 | 2.62 | 2.64 | 2.65 | 96,720.00 | 255.96 |
09/01/2019 |
-
![]() |
2.65 | 2.66 | 2.60 | 2.65 | 2.64 | 2,290.00 | 6.01 |
08/01/2019 | +
0.03 (1.15%)
![]() |
2.62 | 2.68 | 2.62 | 2.65 | 2.64 | 23,360.00 | 61.59 |
07/01/2019 |
-
![]() |
2.63 | 2.63 | 2.51 | 2.62 | 2.60 | 3,710.00 | 9.62 |
04/01/2019 |
-
![]() |
2.65 | 2.61 | 2.57 | 2.63 | 2.59 | 40,890.00 | 105.92 |
03/01/2019 |
-0.03 (1.12%)
![]() |
2.52 | 2.68 | 2.53 | 2.65 | 2.63 | 42,160.00 | 111.63 |
02/01/2019 | +
0.17 (6.77%)
![]() |
2.51 | 2.68 | 2.51 | 2.68 | 2.63 | 35,500.00 | 92.70 |
28/12/2018 |
-
![]() |
2.51 | 2.69 | 2.51 | 2.51 | 2.55 | 37,230.00 | 93.74 |
27/12/2018 | +
0.02 (0.75%)
![]() |
2.69 | 2.75 | 2.60 | 2.69 | 2.66 | 36,920.00 | 97.40 |
26/12/2018 |
-
![]() |
2.71 | 2.71 | 2.57 | 2.67 | 2.64 | 17,640.00 | 46.06 |
25/12/2018 |
-0.11 (3.90%)
![]() |
2.64 | 2.78 | 2.63 | 2.71 | 2.66 | 41,410.00 | 109.40 |
24/12/2018 |
0.00 (0.00%)
![]() |
2.82 | 2.86 | 2.63 | 2.82 | 2.76 | 10,380.00 | 28.36 |