Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.02 (0.88%) | 2.28 | 2.28 | 2.16 | 2.30 | 2.22 | 32,570.00 | 72.13 |
04/03/2019 | + 0.06 (2.70%) | 2.22 | 2.31 | 2.07 | 2.28 | 2.20 | 15,260.00 | 33.05 |
01/03/2019 | -0.13 (5.53%) | 2.22 | 2.35 | 2.22 | 2.22 | 2.28 | 21,470.00 | 48.53 |
28/02/2019 | + 0.08 (3.52%) | 2.41 | 2.42 | 2.25 | 2.35 | 2.34 | 116,760.00 | 273.83 |
27/02/2019 | + 0.14 (6.57%) | 2.15 | 2.27 | 2.16 | 2.27 | 2.24 | 114,810.00 | 259.03 |
26/02/2019 | - | 2.06 | 2.14 | 2.07 | 2.13 | 2.11 | 58,020.00 | 122.34 |
25/02/2019 | - | 2.07 | 2.09 | 2.06 | 2.06 | 2.07 | 35,050.00 | 72.60 |
22/02/2019 | - | 2.04 | 2.07 | 2.01 | 2.06 | 2.04 | 392,390.00 | 800.58 |
21/02/2019 | 0.00 (0.00%) | 2.04 | 2.07 | 2.03 | 2.04 | 2.04 | 53,530.00 | 109.17 |
20/02/2019 | - | 2.09 | 2.07 | 2.00 | 2.04 | 2.03 | 13,330.00 | 27.10 |
19/02/2019 | -0.06 (2.94%) | 1.98 | 2.04 | 1.98 | 1.98 | 2.01 | 68,080.00 | 136.53 |
18/02/2019 | -0.01 (0.49%) | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | 8,950.00 | 18.27 |
15/02/2019 | + 0.01 (0.49%) | 2.04 | 2.04 | 2.00 | 2.05 | 2.01 | 33,840.00 | 68.08 |
14/02/2019 | -0.01 (0.49%) | 2.09 | 2.07 | 1.91 | 2.04 | 2.01 | 58,680.00 | 117.55 |
12/02/2019 | -0.07 (3.20%) | 2.25 | 2.25 | 2.08 | 2.12 | 2.12 | 50,460.00 | 106.74 |
11/02/2019 | -0.07 (3.10%) | 2.26 | 2.26 | 2.11 | 2.19 | 2.20 | 38,400.00 | 84.33 |
31/01/2019 | - | 2.43 | 2.35 | 2.26 | 2.26 | 2.26 | 121,850.00 | 275.48 |
30/01/2019 | - | 2.40 | 2.44 | 2.40 | 2.43 | 2.42 | 72,690.00 | 175.78 |
29/01/2019 | 0.00 (0.00%) | 2.43 | 2.46 | 2.26 | 2.43 | 2.37 | 35,670.00 | 86.16 |
28/01/2019 | - | 2.48 | 2.47 | 2.31 | 2.43 | 2.34 | 35,890.00 | 83.30 |