Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.02 (0.89%) | 2.25 | 2.27 | 2.12 | 2.27 | 2.24 | 19,320.00 | 43.49 |
01/04/2019 | -0.05 (2.17%) | 2.30 | 2.28 | 2.25 | 2.25 | 2.26 | 30,520.00 | 68.87 |
29/03/2019 | + 0.13 (5.99%) | 2.17 | 2.22 | 2.17 | 2.30 | 2.20 | 24,470.00 | 54.40 |
28/03/2019 | + 0.01 (0.46%) | 2.17 | 2.17 | 2.10 | 2.17 | 2.15 | 18,730.00 | 40.18 |
27/03/2019 | + 0.04 (1.89%) | 2.12 | 2.17 | 2.06 | 2.16 | 2.13 | 33,110.00 | 70.54 |
26/03/2019 | + 0.01 (0.47%) | 2.11 | 2.15 | 2.07 | 2.12 | 2.11 | 21,650.00 | 45.51 |
25/03/2019 | -0.07 (3.21%) | 2.18 | 2.17 | 2.05 | 2.11 | 2.07 | 21,100.00 | 43.57 |
22/03/2019 | + 0.04 (1.87%) | 2.14 | 2.18 | 2.15 | 2.18 | 2.16 | 3,990.00 | 8.63 |
21/03/2019 | 0.00 (0.00%) | 2.14 | 2.15 | 2.10 | 2.14 | 2.13 | 27,080.00 | 57.79 |
20/03/2019 | + 0.04 (1.90%) | 2.10 | 2.18 | 2.10 | 2.14 | 2.12 | 32,300.00 | 68.46 |
19/03/2019 | -0.09 (4.11%) | 2.19 | 2.19 | 2.10 | 2.10 | 2.15 | 41,610.00 | 89.42 |
18/03/2019 | -0.01 (0.45%) | 2.20 | 2.21 | 2.13 | 2.19 | 2.18 | 45,350.00 | 99.13 |
15/03/2019 | - | 2.25 | 2.24 | 2.15 | 2.20 | 2.18 | 21,050.00 | 45.77 |
14/03/2019 | - | 2.25 | 2.25 | 2.10 | 2.25 | 2.17 | 63,320.00 | 133.57 |
13/03/2019 | -0.01 (0.44%) | 2.28 | 2.29 | 2.21 | 2.25 | 2.25 | 26,520.00 | 59.86 |
12/03/2019 | + 0.02 (0.89%) | 2.28 | 2.33 | 2.21 | 2.26 | 2.28 | 20,540.00 | 46.59 |
11/03/2019 | + 0.14 (6.67%) | 2.10 | 2.23 | 2.21 | 2.24 | 2.22 | 9,330.00 | 20.82 |
08/03/2019 | -0.11 (4.98%) | 2.21 | 2.26 | 2.18 | 2.10 | 2.21 | 65,070.00 | 141.15 |
07/03/2019 | -0.08 (3.49%) | 2.29 | 2.25 | 2.21 | 2.21 | 2.24 | 6,170.00 | 13.74 |
06/03/2019 | -0.01 (0.43%) | 2.30 | 2.31 | 2.20 | 2.29 | 2.25 | 6,280.00 | 14.03 |