Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 |
-
![]() |
30.30 | 30.30 | 28.80 | 28.80 | - | 43,700.00 | - |
06/08/2010 |
-
![]() |
30.40 | 30.40 | 29.60 | 30.30 | - | 64,990.00 | - |
05/08/2010 |
-
![]() |
31.00 | 31.00 | 29.60 | 30.40 | - | 11,140.00 | - |
04/08/2010 |
-
![]() |
29.50 | 31.00 | 29.50 | 30.00 | - | 42,880.00 | - |
03/08/2010 |
-
![]() |
31.30 | 31.30 | 30.50 | 30.50 | - | 97,140.00 | - |
02/08/2010 |
-
![]() |
30.80 | 32.10 | 30.70 | 30.70 | - | 80,080.00 | - |
30/07/2010 |
-
![]() |
30.30 | 30.70 | 30.00 | 30.70 | - | 62,070.00 | - |
29/07/2010 |
-
![]() |
28.80 | 30.00 | 28.80 | 29.30 | - | 45,540.00 | - |
28/07/2010 |
-
![]() |
29.50 | 30.50 | 29.50 | 29.50 | - | 61,570.00 | - |
27/07/2010 |
-
![]() |
31.00 | 31.50 | 30.50 | 30.70 | - | 47,670.00 | - |
26/07/2010 |
-
![]() |
32.80 | 32.80 | 31.50 | 31.50 | - | 37,530.00 | - |
23/07/2010 |
-
![]() |
33.00 | 33.00 | 32.00 | 32.00 | - | 34,100.00 | - |
22/07/2010 |
-
![]() |
32.50 | 33.20 | 32.50 | 33.00 | - | 91,800.00 | - |
21/07/2010 |
-
![]() |
33.40 | 33.40 | 31.60 | 33.00 | - | 85,400.00 | - |
20/07/2010 |
-
![]() |
32.40 | 33.70 | 32.00 | 32.90 | - | 30,510.00 | - |
19/07/2010 |
-
![]() |
33.70 | 33.70 | 32.20 | 32.40 | - | 102,760.00 | - |
16/07/2010 |
-
![]() |
33.70 | 33.70 | 33.70 | 33.70 | - | 19,180.00 | - |
15/07/2010 |
-
![]() |
32.10 | 32.10 | 32.10 | 32.10 | - | 16,990.00 | - |
14/07/2010 |
-
![]() |
33.00 | 33.00 | 30.60 | 30.60 | - | 50,280.00 | - |
13/07/2010 |
-
![]() |
30.50 | 32.00 | 30.50 | 32.00 | - | 83,440.00 | - |