TNT (
HSX
)
1.43
()
- Công ty Cổ phần Tài Nguyên
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/10/2010 | +
1.30 (4.94%)
|
27.00 | 27.60 | 27.00 | 27.60 | 27.39 | 99,620.00 | 2,733,190,000.00 |
| 05/10/2010 |
-1.30 (4.71%)
|
26.30 | 26.40 | 26.30 | 26.30 | 26.31 | 127,670.00 | 3,358,199,000.00 |
| 04/10/2010 |
-1.40 (4.83%)
|
30.00 | 30.00 | 27.60 | 27.60 | 27.64 | 49,700.00 | 1,372,038,000.00 |
| 01/10/2010 |
-1.40 (4.61%)
|
31.00 | 31.00 | 29.00 | 29.00 | 29.79 | 61,270.00 | 1,826,950,000.00 |
| 30/09/2010 |
-1.50 (4.70%)
|
30.80 | 32.40 | 30.40 | 30.40 | 30.64 | 91,930.00 | 2,809,218,000.00 |
| 29/09/2010 | +
0.90 (2.90%)
|
31.00 | 32.30 | 29.50 | 31.90 | 30.34 | 122,020.00 | 3,714,279,000.00 |
| 28/09/2010 | +
0.10 (0.32%)
|
32.40 | 32.40 | 31.00 | 31.00 | 31.59 | 65,470.00 | 5,269,790,000.00 |
| 27/09/2010 |
-1.60 (4.92%)
|
31.30 | 33.40 | 30.90 | 30.90 | 31.54 | 94,580.00 | 2,976,946,000.00 |
| 24/09/2010 |
-0.80 (2.40%)
|
34.50 | 34.50 | 32.20 | 32.50 | 32.77 | 95,690.00 | 3,124,648,000.00 |
| 23/09/2010 |
0.00 (0.00%)
|
32.00 | 33.30 | 31.70 | 33.30 | 32.19 | 157,150.00 | 5,069,527,000.00 |
| 22/09/2010 |
-1.70 (4.86%)
|
35.90 | 35.90 | 33.30 | 33.30 | 34.25 | 71,800.00 | 2,469,421,000.00 |
| 21/09/2010 | +
0.90 (2.64%)
|
34.10 | 35.80 | 34.10 | 35.00 | 35.03 | 142,800.00 | 5,001,848,000.00 |
| 20/09/2010 | +
1.60 (4.92%)
|
33.00 | 34.10 | 33.00 | 34.10 | 33.87 | 163,650.00 | 5,552,665,000.00 |
| 17/09/2010 | +
1.50 (4.84%)
|
32.00 | 32.50 | 31.30 | 32.50 | 32.29 | 225,980.00 | 7,295,691,000.00 |
| 16/09/2010 |
0.00 (0.00%)
|
31.00 | 31.50 | 30.70 | 31.00 | 31.03 | 31,020.00 | 962,966,000.00 |
| 15/09/2010 |
-0.10 (0.32%)
|
31.80 | 32.30 | 30.70 | 31.00 | 31.24 | 60,100.00 | 1,874,481,000.00 |
| 14/09/2010 | +
0.90 (2.98%)
|
28.80 | 31.60 | 28.80 | 31.10 | 30.95 | 93,490.00 | 2,894,082,000.00 |
| 13/09/2010 |
0.00 (0.00%)
|
31.50 | 31.50 | 28.70 | 30.20 | 29.23 | 139,070.00 | 4,053,192,000.00 |
| 10/09/2010 |
-1.50 (4.73%)
|
31.70 | 33.20 | 30.20 | 30.20 | 32.11 | 159,670.00 | 5,104,181,000.00 |
| 09/09/2010 | +
1.50 (4.97%)
|
31.70 | 31.70 | 31.40 | 31.70 | 31.69 | 106,580.00 | 3,378,008,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.