Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2010 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 20.70 | 21.70 | - | 47,100.00 | 1,003,000,000.00 |
02/11/2010 |
-0.90 (3.98%)
![]() |
22.00 | 22.00 | 21.50 | 21.70 | - | 41,420.00 | 898,000,000.00 |
01/11/2010 |
-0.20 (0.88%)
![]() |
22.00 | 22.60 | 21.90 | 22.60 | - | 23,150.00 | 515,000,000.00 |
29/10/2010 | +
0.10 (0.44%)
![]() |
23.30 | 23.30 | 21.90 | 22.80 | - | 24,870.00 | 564,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
21.70 | 22.90 | 21.70 | 22.70 | - | 44,210.00 | 997,000,000.00 |
27/10/2010 |
-1.10 (4.62%)
![]() |
24.30 | 24.30 | 22.70 | 22.70 | - | 43,550.00 | 1,011,000,000.00 |
26/10/2010 | +
1.10 (4.85%)
![]() |
23.80 | 23.80 | 23.50 | 23.80 | - | 33,870.00 | 805,000,000.00 |
25/10/2010 | +
0.30 (1.34%)
![]() |
22.50 | 23.20 | 21.50 | 22.70 | - | 55,950.00 | 1,258,000,000.00 |
22/10/2010 |
-
![]() |
22.40 | 22.40 | 21.30 | 22.40 | - | 71,860.00 | - |
21/10/2010 |
-
![]() |
23.00 | 23.00 | 21.30 | 22.40 | - | 82,810.00 | - |
20/10/2010 |
-1.10 (4.68%)
![]() |
22.40 | 23.10 | 22.40 | 22.40 | - | 42,790.00 | 959,000,000.00 |
19/10/2010 |
-1.20 (4.86%)
![]() |
25.00 | 25.00 | 23.50 | 23.50 | - | 27,010.00 | 644,000,000.00 |
18/10/2010 |
-1.30 (5.00%)
![]() |
26.60 | 26.60 | 24.70 | 24.70 | - | 38,760.00 | 970,000,000.00 |
15/10/2010 | +
0.50 (1.96%)
![]() |
26.00 | 26.00 | 24.50 | 26.00 | - | 34,300.00 | 887,000,000.00 |
14/10/2010 |
-1.30 (4.85%)
![]() |
26.80 | 26.80 | 25.50 | 25.50 | - | 66,880.00 | 1,718,000,000.00 |
13/10/2010 |
-
![]() |
26.00 | 26.80 | 26.00 | 26.80 | - | 13,630.00 | - |
12/10/2010 |
-
![]() |
27.50 | 27.50 | 25.80 | 26.90 | - | 41,490.00 | - |
11/10/2010 |
-1.40 (4.91%)
![]() |
27.50 | 28.90 | 27.10 | 27.10 | - | 10,280.00 | 283,000,000.00 |
08/10/2010 | +
0.90 (3.26%)
![]() |
26.40 | 28.50 | 26.40 | 28.50 | 27.87 | 66,170.00 | 1,850,957,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
27.60 | 28.60 | 27.60 | 27.60 | 27.77 | 64,680.00 | 1,797,447,000.00 |