Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2010 | 0.90 (0.00%) | 20.10 | 20.10 | 19.50 | 20.10 | 0.00 | 113,760.00 | - |
30/11/2010 | 0.90 (0.00%) | 19.20 | 19.20 | 19.00 | 19.20 | 0.00 | 111,990.00 | - |
29/11/2010 | 0.30 (0.00%) | 17.30 | 18.30 | 17.10 | 18.30 | 0.00 | 89,270.00 | - |
26/11/2010 | 0.10 (0.00%) | 18.40 | 18.70 | 17.50 | 18.00 | 0.00 | 20,340.00 | - |
25/11/2010 | +
0.80 (4.68%)
![]() |
17.30 | 17.90 | 17.30 | 17.90 | 0.00 | 35,040.00 | 1,458,430.00 |
24/11/2010 | -0.10 (0.00%) | 17.20 | 17.20 | 16.50 | 17.10 | 0.00 | 46,330.00 | - |
23/11/2010 | 0.10 (0.00%) | 17.40 | 17.40 | 17.00 | 17.20 | 0.00 | 28,340.00 | - |
22/11/2010 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.30 | 17.10 | - | 53,410.00 | 891,000,000.00 |
19/11/2010 | +
0.40 (2.40%)
![]() |
17.40 | 17.40 | 16.20 | 17.10 | - | 61,670.00 | 1,037,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
16.20 | 17.40 | 16.20 | 16.70 | - | 72,390.00 | 1,214,000,000.00 |
17/11/2010 |
-0.80 (4.57%)
![]() |
16.70 | 16.80 | 16.70 | 16.70 | - | 38,440.00 | 643,000,000.00 |
16/11/2010 |
-0.90 (4.89%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 1,960.00 | 34,000,000.00 |
15/11/2010 | -0.90 (0.00%) | 18.40 | 19.10 | 18.40 | 18.40 | 0.00 | 35,610.00 | - |
12/11/2010 |
-1.00 (4.93%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 11,500.00 | 222,000,000.00 |
11/11/2010 | -1.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 10,240.00 | - |
10/11/2010 |
-1.10 (4.91%)
![]() |
21.30 | 21.40 | 21.30 | 21.30 | - | 22,720.00 | 484,000,000.00 |
09/11/2010 |
-1.10 (4.68%)
![]() |
22.50 | 22.50 | 22.40 | 22.40 | - | 2,130.00 | 48,000,000.00 |
08/11/2010 |
-0.20 (0.84%)
![]() |
22.80 | 23.50 | 22.60 | 23.50 | - | 36,900.00 | 856,000,000.00 |
05/11/2010 | +
1.00 (4.41%)
![]() |
23.00 | 23.70 | 22.60 | 23.70 | - | 60,520.00 | 1,399,000,000.00 |
04/11/2010 | +
1.00 (4.61%)
![]() |
21.50 | 22.70 | 20.70 | 22.70 | - | 48,310.00 | 1,060,000,000.00 |