Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 | +
0.10 (0.44%)
![]() |
23.40 | 23.40 | 22.50 | 22.80 | 0.00 | 30,010.00 | 688,931.00 |
28/12/2010 | +
1.00 (4.61%)
![]() |
21.70 | 22.70 | 21.70 | 22.70 | 0.00 | 26,670.00 | 592,847.00 |
27/12/2010 |
-0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.50 | 21.70 | 0.00 | 18,100.00 | 393,020.00 |
24/12/2010 | -0.40 (0.00%) | 21.30 | 22.20 | 21.30 | 21.80 | 0.00 | 27,200.00 | - |
23/12/2010 | -1.10 (0.00%) | 22.30 | 22.50 | 22.20 | 22.20 | 0.00 | 17,310.00 | - |
22/12/2010 | -0.90 (0.00%) | 23.00 | 24.80 | 23.00 | 23.30 | 0.00 | 55,020.00 | - |
21/12/2010 | +
0.60 (2.54%)
![]() |
23.60 | 24.20 | 22.60 | 24.20 | 0.00 | 48,450.00 | 2,688,850.00 |
20/12/2010 | 0.50 (0.00%) | 24.00 | 24.00 | 23.20 | 23.60 | 0.00 | 57,950.00 | - |
17/12/2010 | 1.10 (0.00%) | 22.70 | 23.10 | 22.30 | 23.10 | 0.00 | 48,120.00 | - |
16/12/2010 | 0.00 (0.00%) | 22.40 | 22.40 | 21.00 | 22.00 | 0.00 | 64,400.00 | - |
15/12/2010 | -0.20 (0.00%) | 22.90 | 23.00 | 21.60 | 22.00 | 0.00 | 60,500.00 | - |
14/12/2010 | -0.90 (0.00%) | 24.00 | 24.00 | 22.10 | 22.20 | 0.00 | 109,170.00 | - |
13/12/2010 | 1.10 (0.00%) | 23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 103,470.00 | - |
10/12/2010 | 1.00 (0.00%) | 21.90 | 22.00 | 21.60 | 22.00 | 0.00 | 109,650.00 | - |
09/12/2010 | 0.90 (0.00%) | 19.20 | 21.00 | 19.10 | 21.00 | 0.00 | 78,010.00 | - |
08/12/2010 | -1.00 (0.00%) | 21.70 | 21.70 | 20.10 | 20.10 | 0.00 | 27,300.00 | - |
07/12/2010 | -1.10 (0.00%) | 22.80 | 23.10 | 21.10 | 21.10 | 0.00 | 64,570.00 | - |
06/12/2010 | 1.00 (0.00%) | 22.00 | 22.20 | 21.20 | 22.20 | 0.00 | 90,670.00 | - |
03/12/2010 | 0.10 (0.00%) | 22.10 | 22.10 | 21.20 | 21.20 | 0.00 | 87,000.00 | - |
02/12/2010 | 1.00 (0.00%) | 20.90 | 21.10 | 20.10 | 21.10 | 0.00 | 62,120.00 | - |