Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/01/2011 | +
0.10 (0.45%)
![]() |
22.50 | 22.50 | 22.10 | 22.10 | 0.00 | 6,600.00 | 145,900.00 |
26/01/2011 | +
0.20 (0.92%)
![]() |
22.40 | 22.40 | 20.90 | 22.00 | 0.00 | 19,410.00 | 419,827.00 |
25/01/2011 |
-1.10 (4.80%)
![]() |
22.90 | 22.90 | 21.80 | 21.80 | 0.00 | 18,990.00 | 1,934,061.00 |
24/01/2011 | +
0.70 (3.15%)
![]() |
23.20 | 23.20 | 22.20 | 22.90 | 0.00 | 35,650.00 | 815,255.00 |
21/01/2011 | +
1.00 (4.72%)
![]() |
21.90 | 22.20 | 21.20 | 22.20 | 0.00 | 55,100.00 | 1,205,094.00 |
20/01/2011 |
-1.00 (4.50%)
![]() |
22.20 | 22.20 | 21.20 | 21.20 | 0.00 | 30,230.00 | 663,276.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
21.10 | 22.50 | 21.10 | 22.20 | 0.00 | 41,400.00 | 911,263.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 21.90 | 22.20 | 0.00 | 60,420.00 | 1,339,408.00 |
17/01/2011 | +
0.10 (0.45%)
![]() |
22.10 | 22.40 | 22.10 | 22.20 | 0.00 | 44,370.00 | 986,535.00 |
14/01/2011 | +
0.10 (0.45%)
![]() |
22.50 | 22.70 | 22.10 | 22.10 | - | 24,130.00 | 538,000,000.00 |
13/01/2011 | +
0.40 (1.85%)
![]() |
22.20 | 22.20 | 21.80 | 22.00 | 0.00 | 7,910.00 | 173,822.00 |
12/01/2011 | +
0.70 (3.35%)
![]() |
20.90 | 21.80 | 20.90 | 21.60 | 0.00 | 12,560.00 | 271,322.00 |
11/01/2011 |
-1.10 (5.00%)
![]() |
21.90 | 21.90 | 20.90 | 20.90 | 0.00 | 18,360.00 | 389,048.00 |
10/01/2011 |
-1.00 (4.35%)
![]() |
22.70 | 22.80 | 22.00 | 22.00 | 0.00 | 38,660.00 | 860,611.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.80 | 23.00 | 0.00 | 20,600.00 | 473,480.00 |
06/01/2011 | +
0.20 (0.88%)
![]() |
22.00 | 23.00 | 22.00 | 23.00 | 0.00 | 24,630.00 | 552,775.00 |
05/01/2011 |
-0.30 (1.30%)
![]() |
23.10 | 23.10 | 22.50 | 22.80 | 0.00 | 18,530.00 | 423,528.00 |
04/01/2011 | +
0.30 (1.32%)
![]() |
23.30 | 23.30 | 22.90 | 23.10 | 0.00 | 50,570.00 | 1,168,548.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
23.30 | 23.30 | 22.50 | 22.80 | 0.00 | 28,800.00 | 659,340.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.60 | 22.80 | 0.00 | 29,050.00 | 661,330.00 |