Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | +
0.50 (2.86%)
![]() |
16.70 | 18.00 | 16.70 | 18.00 | 0.00 | 85,040.00 | 1,467,854.00 |
03/03/2011 |
-0.90 (4.89%)
![]() |
18.80 | 18.80 | 17.50 | 17.50 | 0.00 | 380.00 | 6,732.00 |
02/03/2011 |
-0.90 (4.66%)
![]() |
19.30 | 19.30 | 18.40 | 18.40 | 0.00 | 1,220.00 | 22,734.00 |
01/03/2011 |
-0.20 (1.03%)
![]() |
18.70 | 19.30 | 18.60 | 19.30 | 0.00 | 15,030.00 | 286,348.00 |
28/02/2011 |
-0.10 (0.51%)
![]() |
20.50 | 20.50 | 19.10 | 19.50 | 0.00 | 20,210.00 | 395,705.00 |
25/02/2011 | +
0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.30 | 19.60 | 0.00 | 7,600.00 | 148,820.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
18.60 | 19.50 | 18.60 | 19.50 | 0.00 | 28,380.00 | 546,918.00 |
23/02/2011 | +
0.20 (1.04%)
![]() |
19.50 | 19.50 | 19.30 | 19.50 | 0.00 | 14,390.00 | 279,797.00 |
22/02/2011 |
-0.70 (3.50%)
![]() |
20.70 | 20.70 | 19.00 | 19.30 | 0.00 | 9,150.00 | 178,649.00 |
21/02/2011 |
-1.00 (4.76%)
![]() |
21.80 | 21.80 | 20.00 | 20.00 | 0.00 | 4,720.00 | 95,378.00 |
18/02/2011 |
-1.10 (4.98%)
![]() |
21.40 | 21.50 | 21.00 | 21.00 | 0.00 | 14,270.00 | 302,086.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
21.20 | 22.10 | 21.00 | 22.10 | 0.00 | 20,400.00 | 6,786,040.00 |
16/02/2011 | +
0.20 (0.91%)
![]() |
22.50 | 22.50 | 22.00 | 22.10 | 0.00 | 11,100.00 | 245,690.00 |
15/02/2011 |
-0.70 (3.10%)
![]() |
21.60 | 22.00 | 21.50 | 21.90 | 0.00 | 26,900.00 | 583,970.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 21.90 | 22.60 | 0.00 | 25,910.00 | 580,976.00 |
11/02/2011 |
-0.40 (1.74%)
![]() |
23.00 | 23.00 | 22.60 | 22.60 | 0.00 | 22,500.00 | 511,200.00 |
10/02/2011 |
-0.50 (2.13%)
![]() |
23.50 | 23.50 | 22.40 | 23.00 | 0.00 | 27,130.00 | 617,471.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
22.60 | 23.50 | 22.50 | 23.50 | 0.00 | 29,000.00 | 1,560,596.00 |
08/02/2011 | +
0.90 (3.98%)
![]() |
22.50 | 23.50 | 22.50 | 23.50 | 0.00 | 33,800.00 | 787,520.00 |
28/01/2011 | +
0.50 (2.26%)
![]() |
21.00 | 22.60 | 21.00 | 22.60 | 0.00 | 10,450.00 | 231,945.00 |