Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 | +
0.40 (2.21%)
![]() |
18.80 | 18.80 | 18.20 | 18.50 | 0.00 | 52,410.00 | 967,793.00 |
31/03/2011 |
-0.80 (4.23%)
![]() |
18.00 | 19.20 | 18.00 | 18.10 | 0.00 | 45,200.00 | 840,400.00 |
30/03/2011 |
-0.20 (1.05%)
![]() |
19.10 | 19.10 | 18.50 | 18.90 | 0.00 | 32,050.00 | 599,996.00 |
29/03/2011 |
-0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.10 | 19.10 | 0.00 | 24,100.00 | 460,860.00 |
28/03/2011 | +
0.20 (1.05%)
![]() |
19.50 | 19.50 | 18.50 | 19.20 | 0.00 | 38,250.00 | 735,581.00 |
25/03/2011 | +
0.40 (2.15%)
![]() |
19.20 | 19.20 | 18.10 | 19.00 | 0.00 | 32,460.00 | 614,259.00 |
24/03/2011 |
-0.90 (4.62%)
![]() |
20.00 | 20.00 | 18.60 | 18.60 | 0.00 | 40,800.00 | 774,606.00 |
23/03/2011 | +
0.10 (0.52%)
![]() |
19.80 | 19.80 | 19.00 | 19.50 | 0.00 | 40,500.00 | 787,950.00 |
22/03/2011 |
-0.50 (2.51%)
![]() |
19.90 | 19.90 | 19.10 | 19.40 | 0.00 | 34,920.00 | 673,558.00 |
21/03/2011 | +
0.50 (2.58%)
![]() |
20.10 | 20.10 | 19.00 | 19.90 | 0.00 | 36,500.00 | 717,805.00 |
18/03/2011 | +
0.10 (0.52%)
![]() |
19.30 | 19.40 | 18.70 | 19.40 | 0.00 | 46,080.00 | 887,022.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.30 | 19.30 | 0.00 | 12,470.00 | 244,723.00 |
16/03/2011 | +
0.10 (0.52%)
![]() |
18.50 | 20.10 | 18.50 | 19.30 | 0.00 | 22,560.00 | 435,105.00 |
15/03/2011 |
-0.20 (1.03%)
![]() |
19.40 | 19.40 | 19.00 | 19.20 | 0.00 | 10,990.00 | 209,869.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 18.60 | 19.40 | 0.00 | 39,950.00 | 767,130.00 |
11/03/2011 | +
0.90 (4.86%)
![]() |
19.30 | 19.40 | 18.80 | 19.40 | 0.00 | 52,450.00 | 1,010,917.00 |
10/03/2011 | +
0.80 (4.52%)
![]() |
17.10 | 18.50 | 17.10 | 18.50 | 0.00 | 42,660.00 | 763,811.00 |
09/03/2011 |
-0.30 (1.67%)
![]() |
17.30 | 17.70 | 17.30 | 17.70 | 0.00 | 17,700.00 | 311,670.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 17.30 | 18.00 | 0.00 | 23,330.00 | 416,954.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
18.00 | 18.50 | 17.10 | 18.00 | 0.00 | 25,000.00 | 1,559,240.00 |