Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
-0.70 (4.76%)
![]() |
14.00 | 14.40 | 14.00 | 14.00 | 0.00 | 5,270.00 | 75,690.00 |
04/05/2011 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 11,760.00 | 175,044.00 |
29/04/2011 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 13.80 | 15.00 | 0.00 | 41,850.00 | 597,875.00 |
28/04/2011 |
-0.70 (4.61%)
![]() |
15.50 | 15.50 | 14.50 | 14.50 | 0.00 | 19,810.00 | 302,257.00 |
27/04/2011 |
-0.80 (5.00%)
![]() |
16.00 | 16.00 | 15.20 | 15.20 | 0.00 | 9,710.00 | 1,881,942.00 |
26/04/2011 |
-0.80 (4.76%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 0.00 | 1,920.00 | 30,820.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.80 | 16.80 | 0.00 | 9,590.00 | 162,712.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
16.00 | 16.80 | 16.00 | 16.80 | 0.00 | 12,750.00 | 212,640.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
16.00 | 17.00 | 16.00 | 16.80 | 0.00 | 10,920.00 | 183,548.00 |
20/04/2011 |
-0.10 (0.59%)
![]() |
17.30 | 17.30 | 16.30 | 16.80 | 0.00 | 15,360.00 | 260,352.00 |
19/04/2011 |
-0.20 (1.17%)
![]() |
17.10 | 17.10 | 16.30 | 16.90 | 0.00 | 16,230.00 | 274,920.00 |
18/04/2011 |
-0.80 (4.47%)
![]() |
17.90 | 17.90 | 17.10 | 17.10 | 0.00 | 13,490.00 | 239,374.00 |
15/04/2011 |
-0.20 (1.10%)
![]() |
18.10 | 18.10 | 17.80 | 17.90 | 0.00 | 15,660.00 | 281,679.00 |
14/04/2011 |
-0.70 (3.72%)
![]() |
18.70 | 18.70 | 18.10 | 18.10 | 0.00 | 7,300.00 | 135,690.00 |
13/04/2011 |
-0.30 (1.57%)
![]() |
19.00 | 19.00 | 18.30 | 18.80 | 0.00 | 22,490.00 | 423,328.00 |
08/04/2011 |
-0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.10 | 19.10 | 0.00 | 17,220.00 | 331,581.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 18.40 | 19.20 | 0.00 | 39,540.00 | 750,515.00 |
06/04/2011 | +
0.90 (4.92%)
![]() |
18.40 | 19.20 | 18.00 | 19.20 | 0.00 | 52,410.00 | 984,474.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 17.50 | 18.30 | 0.00 | 38,170.00 | 697,663.00 |
04/04/2011 |
-0.20 (1.08%)
![]() |
18.90 | 18.90 | 17.80 | 18.30 | 0.00 | 36,940.00 | 682,458.00 |