Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 2.08 | 2.13 | 2.01 | 2.02 | 2.04 | 106,830.00 | 216.13 |
06/05/2019 | -0.01 (0.48%) | 2.01 | 2.08 | 1.96 | 2.08 | 2.00 | 190,940.00 | 381.41 |
03/05/2019 | -0.15 (6.70%) | 2.24 | 2.24 | 2.09 | 2.09 | 2.10 | 451,620.00 | 945.88 |
02/05/2019 | - | 2.50 | 2.40 | 2.24 | 2.24 | 2.27 | 66,990.00 | 152.11 |
26/04/2019 | - | 2.50 | 2.40 | 2.24 | 2.40 | 2.28 | 71,210.00 | 162.50 |
25/04/2019 | - | 2.43 | 2.43 | 2.35 | 2.40 | 2.42 | 214,120.00 | 519.42 |
24/04/2019 | - | 2.14 | 2.28 | 2.10 | 2.28 | 2.27 | 140,860.00 | 320.85 |
23/04/2019 | - | 2.14 | 2.20 | 2.13 | 2.14 | 2.16 | 50,270.00 | 108.55 |
22/04/2019 | - | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 37,710.00 | 80.70 |
19/04/2019 | -0.02 (0.93%) | 2.16 | 2.16 | 2.14 | 2.14 | 2.15 | 46,820.00 | 100.72 |
18/04/2019 | 0.00 (0.00%) | 2.16 | 2.18 | 2.11 | 2.16 | 2.15 | 59,090.00 | 127.04 |
17/04/2019 | + 0.07 (3.35%) | 2.10 | 2.16 | 2.09 | 2.16 | 2.11 | 47,320.00 | 100.01 |
16/04/2019 | -0.01 (0.48%) | 2.06 | 2.10 | 2.06 | 2.09 | 2.08 | 22,600.00 | 47.29 |
12/04/2019 | 0.00 (0.00%) | 2.10 | 2.14 | 2.05 | 2.10 | 2.11 | 37,340.00 | 78.62 |
11/04/2019 | -0.05 (2.33%) | 2.09 | 2.15 | 2.08 | 2.10 | 2.12 | 43,040.00 | 90.69 |
10/04/2019 | -0.03 (1.38%) | 2.18 | 2.17 | 2.06 | 2.15 | 2.11 | 33,070.00 | 70.28 |
09/04/2019 | -0.01 (0.46%) | 2.18 | 2.20 | 2.15 | 2.18 | 2.18 | 8,830.00 | 19.29 |
08/04/2019 | + 0.09 (4.29%) | 2.10 | 2.23 | 2.08 | 2.19 | 2.15 | 20,360.00 | 42.78 |
04/04/2019 | + 0.07 (3.23%) | 2.17 | 2.24 | 2.13 | 2.24 | 2.16 | 13,810.00 | 29.83 |
03/04/2019 | -0.10 (4.41%) | 2.27 | 2.24 | 2.19 | 2.17 | 2.21 | 5,050.00 | 11.15 |