Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 | + 0.50 (4.55%) | 10.50 | 11.50 | 10.50 | 11.50 | 0.00 | 26,520.00 | 281,320.00 |
29/06/2011 | + 0.50 (4.76%) | 10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 52,090.00 | 530,305.00 |
28/06/2011 | -0.50 (4.55%) | 11.40 | 11.40 | 10.50 | 10.50 | 0.00 | 38,320.00 | 402,578.00 |
27/06/2011 | -0.50 (4.35%) | 11.00 | 11.50 | 11.00 | 11.00 | 0.00 | 26,880.00 | 296,180.00 |
24/06/2011 | -0.60 (4.96%) | 12.00 | 12.00 | 11.50 | 11.50 | 0.00 | 7,880.00 | 92,776.00 |
23/06/2011 | -0.10 (0.82%) | 12.20 | 12.20 | 11.80 | 12.10 | 0.00 | 41,500.00 | 498,990.00 |
22/06/2011 | + 0.20 (1.67%) | 11.40 | 12.20 | 11.40 | 12.20 | 0.00 | 77,550.00 | 918,670.00 |
21/06/2011 | -0.60 (4.76%) | 12.00 | 12.50 | 12.00 | 12.00 | 0.00 | 11,550.00 | 141,160.00 |
20/06/2011 | -0.60 (4.55%) | 13.10 | 13.10 | 12.60 | 12.60 | 0.00 | 16,600.00 | 211,960.00 |
17/06/2011 | -0.60 (4.35%) | 13.20 | 13.30 | 13.20 | 13.20 | 0.00 | 5,420.00 | 71,685.00 |
16/06/2011 | 0.00 (0.00%) | 13.70 | 13.80 | 13.20 | 13.80 | 0.00 | 24,660.00 | 335,312.00 |
15/06/2011 | -0.70 (4.83%) | 13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 15,050.00 | 208,540.00 |
14/06/2011 | + 0.10 (0.69%) | 14.90 | 14.90 | 14.00 | 14.50 | 0.00 | 30,970.00 | 450,980.00 |
13/06/2011 | + 0.30 (2.13%) | 13.90 | 14.40 | 13.40 | 14.40 | 0.00 | 31,010.00 | 12,374,792.00 |
10/06/2011 | + 0.10 (0.52%) | 13.30 | 14.40 | 13.30 | 14.10 | 0.00 | 17,130.00 | 11,408,570.00 |
09/06/2011 | + 0.10 (0.72%) | 13.50 | 14.00 | 13.30 | 14.00 | 0.00 | 20,960.00 | 286,661.00 |
08/06/2011 | -0.10 (0.71%) | 13.50 | 13.90 | 13.30 | 13.90 | 0.00 | 22,160.00 | 297,828.00 |
07/06/2011 | + 0.20 (1.45%) | 13.90 | 14.00 | 13.40 | 14.00 | 0.00 | 11,050.00 | 1,448,595.00 |
06/06/2011 | -0.10 (0.72%) | 13.70 | 13.90 | 13.70 | 13.80 | 0.00 | 4,200.00 | 57,970.00 |
03/06/2011 | + 0.50 (3.73%) | 13.80 | 13.90 | 13.40 | 13.90 | 0.00 | 35,510.00 | 483,688.00 |