Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.30 | 0.00 | 930.00 | 12,342.00 |
27/07/2011 | -0.20 (1.48%) | 12.90 | 13.40 | 12.90 | 13.30 | 0.00 | 4,400.00 | 1,557,347.00 |
26/07/2011 | + 0.30 (2.27%) | 12.60 | 13.50 | 12.60 | 13.50 | 0.00 | 8,080.00 | 3,056,907.00 |
25/07/2011 | 0.00 (0.00%) | 12.80 | 13.20 | 12.60 | 13.20 | 0.00 | 7,310.00 | 1,713,827.00 |
22/07/2011 | -0.10 (0.75%) | 12.70 | 13.30 | 12.70 | 13.20 | 0.00 | 4,750.00 | 62,200.00 |
21/07/2011 | + 0.40 (3.10%) | 13.30 | 13.30 | 12.30 | 13.30 | 0.00 | 13,200.00 | 3,356,473.00 |
20/07/2011 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 11,300.00 | 145,280.00 |
19/07/2011 | + 0.50 (4.06%) | 12.70 | 12.80 | 12.50 | 12.80 | 0.00 | 7,350.00 | 93,650.00 |
18/07/2011 | -0.60 (4.65%) | 12.90 | 12.90 | 12.30 | 12.30 | 0.00 | 11,000.00 | 137,700.00 |
15/07/2011 | + 0.60 (4.88%) | 12.00 | 12.90 | 12.00 | 12.90 | 0.00 | 13,200.00 | 163,905.00 |
14/07/2011 | + 0.50 (4.24%) | 12.10 | 12.30 | 11.80 | 12.30 | 0.00 | 12,220.00 | 148,716.00 |
13/07/2011 | + 0.50 (4.42%) | 11.80 | 11.80 | 11.40 | 11.80 | 0.00 | 13,510.00 | 157,965.00 |
12/07/2011 | -0.50 (4.24%) | 11.30 | 11.80 | 11.30 | 11.30 | 0.00 | 11,980.00 | 136,704.00 |
11/07/2011 | + 0.30 (2.61%) | 11.10 | 11.80 | 11.10 | 11.80 | 0.00 | 19,500.00 | 226,600.00 |
08/07/2011 | -0.30 (2.54%) | 11.80 | 11.90 | 11.50 | 11.50 | 0.00 | 14,200.00 | 166,320.00 |
07/07/2011 | 0.00 (0.00%) | 11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 18,300.00 | 215,680.00 |
06/07/2011 | -0.50 (4.06%) | 12.30 | 12.30 | 11.70 | 11.80 | 0.00 | 15,220.00 | 181,072.00 |
05/07/2011 | 0.00 (0.00%) | 12.00 | 12.30 | 11.80 | 12.30 | 0.00 | 16,100.00 | 196,480.00 |
04/07/2011 | + 0.30 (2.50%) | 12.50 | 12.50 | 12.00 | 12.30 | 0.00 | 9,530.00 | 116,185.00 |
01/07/2011 | + 0.50 (4.35%) | 11.20 | 12.00 | 11.00 | 12.00 | 0.00 | 18,520.00 | 212,736.00 |