Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | + 0.40 (3.77%) | 11.00 | 11.00 | 10.60 | 11.00 | 0.00 | 3,040.00 | 32,240.00 |
20/10/2011 | -0.50 (4.50%) | 11.40 | 11.40 | 10.60 | 10.60 | - | 2,510.00 | 27,000.00 |
19/10/2011 | + 0.10 (0.91%) | 11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 2,420.00 | 26,663.00 |
18/10/2011 | -0.30 (2.65%) | 10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 2,910.00 | 31,480.00 |
17/10/2011 | -0.50 (4.24%) | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 7,960.00 | 7,980,809.00 |
14/10/2011 | + 0.20 (1.72%) | 11.60 | 11.80 | 11.20 | 11.80 | 0.00 | 27,960.00 | 328,123.00 |
13/10/2011 | + 0.20 (1.75%) | 11.00 | 11.60 | 11.00 | 11.60 | 0.00 | 10,190.00 | 9,068,323.00 |
12/10/2011 | + 0.40 (3.64%) | 11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 32,170.00 | 369,268.00 |
11/10/2011 | + 0.50 (4.76%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 54,280.00 | 3,781,480.00 |
10/10/2011 | + 0.50 (5.00%) | 10.40 | 10.50 | 9.50 | 10.50 | 0.00 | 13,130.00 | 8,783,724.00 |
07/10/2011 | + 0.40 (4.17%) | 9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 15,230.00 | 150,960.00 |
06/10/2011 | -0.50 (4.95%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 11,730.00 | 112,608.00 |
05/10/2011 | -0.50 (4.72%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 6,310.00 | 63,731.00 |
04/10/2011 | -0.50 (4.50%) | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 3,950.00 | 41,870.00 |
03/10/2011 | -0.50 (4.31%) | 11.70 | 11.70 | 11.10 | 11.10 | 0.00 | 15,010.00 | 166,617.00 |
30/09/2011 | 0.00 (0.00%) | 12.00 | 12.00 | 11.60 | 11.60 | 0.00 | 80.00 | 948.00 |
29/09/2011 | + 0.50 (4.50%) | 10.80 | 11.60 | 10.80 | 11.60 | 0.00 | 23,190.00 | 2,701,006.00 |
28/09/2011 | + 0.50 (4.72%) | 11.10 | 11.10 | 10.10 | 11.10 | 0.00 | 63,340.00 | 1,610,002.00 |
27/09/2011 | + 0.50 (4.95%) | 9.60 | 10.60 | 9.60 | 10.60 | 0.00 | 82,210.00 | 803,622.00 |
26/09/2011 | -0.50 (4.72%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 20,280.00 | 204,828.00 |