Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | -0.30 (4.48%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 84,890.00 | 543,296.00 |
15/12/2011 | -0.30 (4.29%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,120.00 | 1,584,684.00 |
14/12/2011 | -0.30 (4.11%) | 7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 81,200.00 | 1,579,720.00 |
13/12/2011 | + 0.10 (1.39%) | 6.90 | 7.50 | 6.90 | 7.30 | 0.00 | 248,900.00 | 3,046,651.00 |
12/12/2011 | -0.30 (4.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 192,370.00 | 2,088,414.00 |
09/12/2011 | -0.30 (3.85%) | 7.50 | 7.70 | 7.50 | 7.50 | 0.00 | 305,570.00 | 2,923,475.00 |
08/12/2011 | -0.40 (4.88%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 79,850.00 | 622,830.00 |
07/12/2011 | -0.40 (4.65%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 132,240.00 | 1,728,068.00 |
06/12/2011 | -0.40 (4.44%) | 9.10 | 9.10 | 8.60 | 8.60 | 0.00 | 145,940.00 | 1,528,754.00 |
05/12/2011 | 0.00 (0.00%) | 8.80 | 9.00 | 8.60 | 9.00 | 0.00 | 323,990.00 | 4,423,740.00 |
02/12/2011 | -0.40 (4.26%) | 9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 280,950.00 | 2,529,275.00 |
01/12/2011 | -0.10 (1.05%) | 9.50 | 9.50 | 9.10 | 9.40 | 0.00 | 119,770.00 | 1,103,197.00 |
30/11/2011 | -0.10 (1.04%) | 9.30 | 9.80 | 9.20 | 9.50 | 0.00 | 101,670.00 | 941,933.00 |
29/11/2011 | -0.30 (3.03%) | 10.20 | 10.20 | 9.50 | 9.60 | 0.00 | 420,770.00 | 4,147,914.00 |
28/11/2011 | + 0.20 (2.06%) | 9.80 | 9.90 | 9.60 | 9.90 | 0.00 | 27,460.00 | 268,986.00 |
25/11/2011 | -0.10 (1.02%) | 9.40 | 9.70 | 9.40 | 9.70 | 0.00 | 175,440.00 | 1,999,616.00 |
24/11/2011 | + 0.10 (1.03%) | 9.90 | 9.90 | 9.30 | 9.80 | 0.00 | 99,610.00 | 952,201.00 |
23/11/2011 | + 0.40 (4.30%) | 9.70 | 9.70 | 9.30 | 9.70 | 0.00 | 223,330.00 | 2,143,854.00 |
22/11/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 8.90 | 9.30 | 0.00 | 443,580.00 | 3,973,578.00 |
21/11/2011 | -0.10 (1.06%) | 9.00 | 9.50 | 9.00 | 9.30 | 0.00 | 179,680.00 | 2,337,093.00 |