Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 | -0.10 (2.22%) | 4.30 | 4.70 | 4.30 | 4.40 | 0.00 | 481,270.00 | 2,185,629.00 |
13/01/2012 | -0.20 (4.26%) | 4.50 | 4.90 | 4.50 | 4.50 | 0.00 | 5,790.00 | 26,055.00 |
12/01/2012 | -0.20 (4.08%) | 4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 470,490.00 | 2,294,903.00 |
11/01/2012 | -0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 522,240.00 | 2,659,928.00 |
10/01/2012 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 79,140.00 | 389,607.00 |
09/01/2012 | -0.20 (3.85%) | 5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 20,050.00 | 100,425.00 |
06/01/2012 | -0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 343,370.00 | 1,846,669.00 |
05/01/2012 | 0.00 (0.00%) | 5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 171,580.00 | 926,068.00 |
04/01/2012 | + 0.10 (1.89%) | 5.20 | 5.50 | 5.10 | 5.40 | 0.00 | 347,040.00 | 1,819,866.00 |
03/01/2012 | + 0.20 (3.92%) | 5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 555,640.00 | 2,895,072.00 |
30/12/2011 | + 0.10 (2.00%) | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 53,920.00 | 267,708.00 |
29/12/2011 | 0.00 (0.00%) | 4.90 | 5.20 | 4.80 | 5.00 | 0.00 | 345,330.00 | 1,720,293.00 |
28/12/2011 | + 0.20 (4.17%) | 4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 232,080.00 | 1,082,381.00 |
27/12/2011 | -0.20 (4.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 147,090.00 | 1,883,032.00 |
26/12/2011 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 5,550.00 | 2,489,014.00 |
23/12/2011 | -0.20 (3.70%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 70.00 | 1,672,744.00 |
22/12/2011 | -0.20 (3.57%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,840.00 | 20,736.00 |
21/12/2011 | -0.20 (3.45%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,580.00 | 1,214,900.00 |
20/12/2011 | -0.30 (4.92%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 590.00 | 3,422.00 |
19/12/2011 | -0.30 (4.69%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 780.00 | 4,758.00 |