Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | + 0.20 (5.00%) | 4.10 | 4.20 | 3.80 | 4.20 | 0.00 | 855,380.00 | 3,561,205.00 |
17/02/2012 | + 0.20 (1.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 153,810.00 | 602,636.00 |
16/02/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 665,430.00 | 2,637,098.00 |
15/02/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 125,670.00 | 504,180.00 |
14/02/2012 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 241,520.00 | 955,711.00 |
13/02/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 724,030.00 | 2,875,915.00 |
10/02/2012 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 139,050.00 | 559,595.00 |
09/02/2012 | -0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 780,150.00 | 3,408,997.00 |
08/02/2012 | + 0.30 (2.34%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 276,360.00 | 1,228,179.00 |
07/02/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.00 | 4.40 | 0.00 | 96,820.00 | 418,488.00 |
06/02/2012 | + 0.10 (0.79%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 756,710.00 | 3,111,368.00 |
03/02/2012 | -0.20 (4.76%) | 4.30 | 4.40 | 4.00 | 4.00 | 0.00 | 411,180.00 | 1,714,132.00 |
02/02/2012 | -0.20 (4.55%) | 4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 1,107,970.00 | 4,847,215.00 |
01/02/2012 | -0.20 (4.35%) | 4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 11,520.00 | 51,184.00 |
31/01/2012 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 63,150.00 | 282,555.00 |
30/01/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 1,273,050.00 | 5,728,135.00 |
20/01/2012 | + 0.10 (2.27%) | 4.60 | 4.60 | 4.20 | 4.50 | 0.00 | 158,280.00 | 719,397.00 |
19/01/2012 | 0.00 (0.00%) | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 679,280.00 | 2,973,268.00 |
18/01/2012 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 367,220.00 | 1,545,322.00 |
17/01/2012 | -0.20 (4.55%) | 4.20 | 4.60 | 4.20 | 4.20 | 0.00 | 31,800.00 | 146,184.00 |