Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.50 | 5.90 | 0.00 | 895,300.00 | 5,275,090.00 |
16/03/2012 | + 0.20 (3.64%) | 5.70 | 5.70 | 5.30 | 5.70 | 0.00 | 38,380.00 | 218,766.00 |
15/03/2012 | + 0.20 (3.77%) | 5.20 | 5.50 | 5.10 | 5.50 | 0.00 | 584,400.00 | 3,099,481.00 |
14/03/2012 | -0.20 (3.64%) | 5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 443,240.00 | 2,381,141.00 |
13/03/2012 | -0.20 (3.51%) | 5.50 | 5.90 | 5.50 | 5.50 | 0.00 | 701,460.00 | 3,868,260.00 |
12/03/2012 | -0.30 (5.00%) | 6.30 | 6.30 | 5.70 | 5.70 | 0.00 | 2,411,330.00 | 14,989,880.00 |
09/03/2012 | + 0.20 (3.45%) | 6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 1,294,250.00 | 7,445,500.00 |
08/03/2012 | + 0.20 (3.57%) | 5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 529,040.00 | 3,063,432.00 |
07/03/2012 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 635,330.00 | 3,505,870.00 |
06/03/2012 | + 0.20 (3.85%) | 5.40 | 5.40 | 5.00 | 5.40 | 0.00 | 1,477,370.00 | 7,975,558.00 |
05/03/2012 | + 0.20 (4.00%) | 5.20 | 5.20 | 4.80 | 5.20 | 0.00 | 225,750.00 | 1,145,900.00 |
02/03/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 4.80 | 5.00 | 0.00 | 1,156,040.00 | 5,819,706.00 |
01/03/2012 | + 0.20 (4.17%) | 5.00 | 5.00 | 4.60 | 5.00 | 0.00 | 1,062,060.00 | 5,157,149.00 |
29/02/2012 | 0.00 (0.00%) | 4.70 | 5.00 | 4.60 | 4.80 | 0.00 | 275,690.00 | 1,304,141.00 |
28/02/2012 | -0.20 (4.00%) | 5.20 | 5.20 | 4.80 | 4.80 | 0.00 | 920,220.00 | 4,624,252.00 |
27/02/2012 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 288,610.00 | 1,402,648.00 |
24/02/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 442,350.00 | 2,153,601.00 |
23/02/2012 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.40 | 4.80 | 0.00 | 872,960.00 | 4,081,865.00 |
22/02/2012 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 232,690.00 | 1,046,204.00 |
21/02/2012 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 386,070.00 | 1,672,564.00 |