Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 644,150.00 | 3,663,349.00 |
16/04/2012 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 460,700.00 | 2,602,703.00 |
13/04/2012 |
-0.20 (3.45%)
![]() |
5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 556,560.00 | 3,130,657.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 826,250.00 | 4,801,244.00 |
11/04/2012 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.40 | 5.80 | 0.00 | 1,030,750.00 | 5,967,856.00 |
10/04/2012 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 0.00 | 97,550.00 | 546,280.00 |
09/04/2012 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 160,220.00 | 865,087.00 |
06/04/2012 |
-0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.20 | 5.20 | 0.00 | 361,020.00 | 1,930,683.00 |
05/04/2012 | +
0.10 (1.89%)
![]() |
5.20 | 5.50 | 5.10 | 5.40 | 0.00 | 528,970.00 | 2,794,890.00 |
04/04/2012 |
-0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.30 | 5.30 | 0.00 | 493,990.00 | 2,657,910.00 |
03/04/2012 |
-0.10 (1.79%)
![]() |
5.40 | 5.80 | 5.40 | 5.50 | 0.00 | 984,650.00 | 5,364,723.00 |
30/03/2012 |
-0.20 (3.45%)
![]() |
5.60 | 6.00 | 5.60 | 5.60 | 0.00 | 87,860.00 | 492,016.00 |
29/03/2012 |
-0.30 (4.92%)
![]() |
6.00 | 6.40 | 5.80 | 5.80 | 0.00 | 618,330.00 | 3,599,340.00 |
28/03/2012 |
-0.10 (1.61%)
![]() |
6.00 | 6.50 | 5.90 | 6.10 | 0.00 | 741,820.00 | 4,423,380.00 |
27/03/2012 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 915,940.00 | 5,650,598.00 |
26/03/2012 |
-0.10 (1.56%)
![]() |
6.20 | 6.70 | 6.10 | 6.30 | 0.00 | 1,595,700.00 | 9,959,196.00 |
23/03/2012 |
-0.30 (4.48%)
![]() |
6.90 | 7.00 | 6.40 | 6.40 | 0.00 | 1,413,870.00 | 9,466,295.00 |
22/03/2012 | +
0.30 (4.69%)
![]() |
6.70 | 6.70 | 6.10 | 6.70 | 0.00 | 1,509,350.00 | 10,088,235.00 |
21/03/2012 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 5.80 | 6.40 | 0.00 | 452,170.00 | 2,893,888.00 |
20/03/2012 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 884,540.00 | 5,362,931.00 |