Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 3.80 | 4.20 | 0.00 | 629,050.00 | 2,630,820.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 74,340.00 | 297,260.00 |
07/08/2012 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 69,160.00 | 276,960.00 |
06/08/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 241,500.00 | 977,763.00 |
03/08/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 144,450.00 | 564,309.00 |
02/08/2012 |
-0.10 (2.50%)
![]() |
3.90 | 4.20 | 3.80 | 3.90 | 0.00 | 49,140.00 | 193,047.00 |
01/08/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 112,000.00 | 439,228.00 |
31/07/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 130,480.00 | 507,502.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 224,140.00 | 851,814.00 |
27/07/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 85,830.00 | 331,968.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.80 | 4.00 | 0.00 | 87,370.00 | 347,795.00 |
25/07/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 223,630.00 | 884,474.00 |
24/07/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 155,440.00 | 611,702.00 |
23/07/2012 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 203,670.00 | 820,818.00 |
20/07/2012 |
-0.20 (4.55%)
![]() |
4.30 | 4.60 | 4.20 | 4.20 | 0.00 | 336,370.00 | 1,433,566.00 |
19/07/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 348,090.00 | 1,467,255.00 |
18/07/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 123,540.00 | 504,768.00 |
17/07/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 166,560.00 | 688,793.00 |
16/07/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 179,950.00 | 742,742.00 |
13/07/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 455,800.00 | 1,881,128.00 |