Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 231,910.00 | 510,228.00 |
01/11/2012 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 35,650.00 | 82,038.00 |
31/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 90,640.00 | 217,542.00 |
30/10/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 187,080.00 | 459,202.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 71,090.00 | 171,954.00 |
26/10/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 52,830.00 | 126,854.00 |
25/10/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 0.00 | 84,710.00 | 204,232.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 113,330.00 | 271,993.00 |
23/10/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 88,520.00 | 205,013.00 |
22/10/2012 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 82,350.00 | 189,763.00 |
19/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 227,680.00 | 561,389.00 |
18/10/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 296,910.00 | 731,020.00 |
17/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 172,540.00 | 415,375.00 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 491,530.00 | 1,210,828.00 |
15/10/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 27,340.00 | 68,350.00 |
12/10/2012 |
-0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.60 | 0.00 | 146,430.00 | 380,720.00 |
11/10/2012 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 262,370.00 | 687,662.00 |
10/10/2012 | +
0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 332,930.00 | 838,922.00 |
09/10/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 258,690.00 | 643,135.00 |
08/10/2012 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 156,890.00 | 373,776.00 |