Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 126,310.00 | 263,693.00 |
29/11/2012 | +
0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.90 | 2.00 | 0.00 | 21,750.00 | 43,499.00 |
28/11/2012 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 103,620.00 | 205,124.00 |
27/11/2012 |
-0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 55,350.00 | 110,920.00 |
26/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 114,050.00 | 239,512.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 79,050.00 | 170,213.00 |
22/11/2012 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 32,200.00 | 67,832.00 |
21/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 48,760.00 | 103,186.00 |
20/11/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 98,470.00 | 214,434.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 51,810.00 | 108,802.00 |
16/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 81,240.00 | 170,613.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 26,190.00 | 56,700.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 121,300.00 | 267,238.00 |
13/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 37,480.00 | 84,253.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 108,970.00 | 239,765.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 31,320.00 | 68,902.00 |
08/11/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 55,650.00 | 122,815.00 |
07/11/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 48,580.00 | 108,215.00 |
06/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 26,430.00 | 58,056.00 |
05/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 64,870.00 | 141,396.00 |