Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 408,710.00 | 1,012,876.00 |
27/12/2012 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 459,930.00 | 1,146,934.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 71,320.00 | 171,201.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 290,260.00 | 684,483.00 |
24/12/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 354,660.00 | 851,192.00 |
21/12/2012 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 55,790.00 | 133,896.00 |
20/12/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 304,090.00 | 760,275.00 |
19/12/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 455,470.00 | 1,126,881.00 |
18/12/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 112,400.00 | 281,100.00 |
17/12/2012 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 638,870.00 | 1,569,137.00 |
14/12/2012 |
-0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 187,480.00 | 481,835.00 |
13/12/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 984,840.00 | 2,548,749.00 |
12/12/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.50 | 0.00 | 1,031,430.00 | 2,578,420.00 |
11/12/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 100,460.00 | 241,104.00 |
10/12/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 26,800.00 | 61,640.00 |
07/12/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 540,240.00 | 1,187,048.00 |
06/12/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.10 | 0.00 | 368,300.00 | 773,538.00 |
05/12/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 114,810.00 | 241,884.00 |
04/12/2012 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 22,290.00 | 46,039.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 69,740.00 | 139,276.00 |