Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.31 | 59,770.00 | 137.72 |
26/03/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 99,120.00 | 229.10 |
25/03/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 220,540.00 | 507.49 |
22/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.38 | 76,310.00 | 181.54 |
21/03/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.42 | 113,250.00 | 271.87 |
20/03/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.43 | 42,810.00 | 103.54 |
19/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 130,840.00 | 314.03 |
18/03/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.49 | 274,360.00 | 664.98 |
15/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 118,570.00 | 296.53 |
14/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 106,200.00 | 265.40 |
13/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.51 | 134,060.00 | 336.86 |
12/03/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 142,310.00 | 355.28 |
11/03/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | - | 187,850.00 | 466,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 86,230.00 | 205.56 |
07/03/2013 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.41 | 86,300.00 | 207.55 |
06/03/2013 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.42 | 68,850.00 | 166.22 |
05/03/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 254,690.00 | 611.32 |
04/03/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 141,330.00 | 354.11 |
01/03/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 102,470.00 | 266.43 |
28/02/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 65,750.00 | 171.05 |