Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.72 | 229,210.00 | 391.44 |
24/06/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 68,490.00 | 123.42 |
21/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 88,180.00 | 158.73 |
20/06/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 1.84 | 47,350.00 | 85.29 |
19/06/2013 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.85 | 105,240.00 | 192.48 |
18/06/2013 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 1.86 | 26,280.00 | 48.09 |
17/06/2013 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 1.83 | 74,970.00 | 135.77 |
14/06/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.89 | 135,990.00 | 257.18 |
13/06/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.91 | 37,760.00 | 71.75 |
12/06/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.98 | 44,620.00 | 85.49 |
11/06/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 290,980.00 | 552.86 |
10/06/2013 |
-0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | 1.91 | 69,330.00 | 131.03 |
07/06/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 95,530.00 | 181.51 |
06/06/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 1.89 | 176,340.00 | 334.40 |
05/06/2013 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 1.88 | 20,080.00 | 37.03 |
04/06/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.92 | 119,450.00 | 227.17 |
03/06/2013 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 155,910.00 | 296.26 |
31/05/2013 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.92 | 241,250.00 | 461.93 |
30/05/2013 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 1.92 | 123,650.00 | 236.65 |
29/05/2013 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 1.92 | 341,310.00 | 648.92 |