Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | 1.53 | 60,150.00 | 90.23 |
22/07/2013 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 218,890.00 | 328.41 |
19/07/2013 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.64 | 25,070.00 | 40.18 |
18/07/2013 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.63 | 59,950.00 | 95.92 |
17/07/2013 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.66 | 10,860.00 | 17.59 |
16/07/2013 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.63 | 21,150.00 | 33.89 |
15/07/2013 | -0.10 (5.88%) | 1.70 | 1.70 | 1.70 | 1.60 | 1.70 | 9,800.00 | 15.68 |
12/07/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.68 | 17,180.00 | 29.00 |
11/07/2013 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.64 | 60,770.00 | 98.00 |
10/07/2013 | -0.10 (5.88%) | 1.70 | 1.70 | 1.70 | 1.60 | 1.70 | 132,790.00 | 213.19 |
09/07/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.66 | 17,350.00 | 28.27 |
08/07/2013 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.65 | 26,710.00 | 43.92 |
05/07/2013 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 68,220.00 | 115.98 |
04/07/2013 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | - | 28,910.00 | 49,000.00 |
03/07/2013 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.75 | 19,360.00 | 33.18 |
02/07/2013 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.71 | 130,140.00 | 222.41 |
01/07/2013 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 1.71 | 62,370.00 | 106.25 |
28/06/2013 | -0.10 (5.56%) | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 193,300.00 | 328.64 |
27/06/2013 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.72 | 6,850.00 | 11.65 |
26/06/2013 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 1.75 | 70,860.00 | 120.56 |