Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.51 | 129,100.00 | 193.65 |
17/09/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.51 | 64,070.00 | 96.11 |
16/09/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.56 | 7,740.00 | 11.72 |
13/09/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.59 | 116,900.00 | 186.25 |
12/09/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | 1.52 | 66,400.00 | 100.01 |
11/09/2013 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 155,530.00 | 247.15 |
10/09/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.53 | 48,960.00 | 73.84 |
09/09/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 264,000.00 | 396.73 |
06/09/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.61 | 230,670.00 | 369.09 |
05/09/2013 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.67 | 76,280.00 | 125.68 |
04/09/2013 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 575,680.00 | 978.09 |
03/09/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 293,160.00 | 469.06 |
30/08/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.45 | 93,380.00 | 134.94 |
29/08/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.45 | 41,100.00 | 57.65 |
28/08/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 69,560.00 | 104.34 |
27/08/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 96,560.00 | 145.22 |
26/08/2013 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 59,490.00 | 89,000.00 |
23/08/2013 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.58 | 76,550.00 | 119.68 |
22/08/2013 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.62 | 222,260.00 | 358.41 |
21/08/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 1.61 | 168,370.00 | 271.28 |