Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 81,390.00 | 195.34 |
12/11/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 42,470.00 | 106.17 |
11/11/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 161,090.00 | 418.83 |
08/11/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 369,430.00 | 997.46 |
07/11/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.75 | 167,940.00 | 460.62 |
06/11/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.64 | 912,470.00 | 2,402.97 |
05/11/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.59 | 1,182,780.00 | 3,058.99 |
04/11/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 92,990.00 | 232.47 |
01/11/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 312,410.00 | 749.28 |
31/10/2013 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.19 | 562,200.00 | 1,225.16 |
30/10/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 226,240.00 | 497.73 |
29/10/2013 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 2.32 | 396,550.00 | 917.01 |
28/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 2.44 | 2,029,980.00 | 4,961.15 |
25/10/2013 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 14,390.00 | 34.54 |
24/10/2013 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 41,080.00 | 94.48 |
23/10/2013 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.17 | 666,100.00 | 1,423.06 |
22/10/2013 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 1,011,480.00 | 2,122.91 |
21/10/2013 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 167,140.00 | 334.28 |
18/10/2013 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 269,050.00 | 511.19 |
17/10/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 167,470.00 | 301.45 |