Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.09 | 1,196,680.00 | 3,694.00 |
14/02/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 220,600.00 | 640.08 |
13/02/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.94 | 219,160.00 | 643.35 |
12/02/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 57,370.00 | 166.37 |
11/02/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 2.80 | 2.90 | 44,090.00 | 127.36 |
10/02/2014 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.92 | 78,350.00 | 227.93 |
07/02/2014 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 114,010.00 | 77,767.06 |
06/02/2014 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.01 | 31,710.00 | 95.81 |
27/01/2014 | +
0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 3.00 | 2.87 | 56,060.00 | 162.98 |
24/01/2014 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.79 | 106,700.00 | 293.07 |
23/01/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.82 | 23,250.00 | 65.59 |
22/01/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.87 | 91,180.00 | 260.83 |
21/01/2014 |
-0.10 (3.45%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | 2.77 | 113,200.00 | 311.30 |
20/01/2014 |
-0.20 (6.45%)
![]() |
3.10 | 3.00 | 2.90 | 2.90 | 2.93 | 109,410.00 | 323.03 |
17/01/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 2.96 | 82,370.00 | 247.35 |
16/01/2014 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 93,240.00 | 270.60 |
15/01/2014 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 2.99 | 86,910.00 | 259.46 |
14/01/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.04 | 153,790.00 | 466.75 |
13/01/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.12 | 19,940.00 | 63.16 |
10/01/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.24 | 295,770.00 | 960.73 |