Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.07 | 583,420.00 | 1,783.24 |
14/03/2014 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.93 | 230,960.00 | 676.19 |
13/03/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 2.81 | 176,880.00 | 495.59 |
12/03/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.87 | 470,050.00 | 1,352.31 |
11/03/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.77 | 421,230.00 | 1,172.81 |
10/03/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 342,810.00 | 925.59 |
07/03/2014 | +
0.10 (3.70%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 2.69 | 183,500.00 | 491.18 |
06/03/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 2.62 | 149,570.00 | 393.41 |
05/03/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 461,300.00 | 1,200.38 |
04/03/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 305,920.00 | 795.53 |
03/03/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.71 | 219,350.00 | 596.46 |
28/02/2014 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.79 | 402,470.00 | 1,124.16 |
27/02/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.69 | 248,180.00 | 667.76 |
26/02/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.52 | 589,960.00 | 1,485.56 |
25/02/2014 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 542,390.00 | 1,410.46 |
24/02/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.72 | 263,930.00 | 713.82 |
21/02/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.78 | 118,490.00 | 328.90 |
20/02/2014 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 2.83 | 587,400.00 | 1,660.89 |
19/02/2014 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 217,400.00 | 634.86 |
18/02/2014 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 2.96 | 446,550.00 | 1,325.97 |