Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 |
-0.20 (6.45%)
![]() |
3.10 | 3.20 | 2.90 | 2.90 | 3.03 | 402,260.00 | 1,208.68 |
14/04/2014 |
-0.20 (6.06%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 3.13 | 1,017,360.00 | 3,179.57 |
11/04/2014 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 340,890.00 | 1,124.94 |
10/04/2014 | +
0.10 (2.94%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.48 | 488,210.00 | 1,696.62 |
08/04/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.48 | 356,230.00 | 1,236.34 |
07/04/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.70 | 3.50 | 3.50 | 3.59 | 219,990.00 | 786.04 |
04/04/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.53 | 346,760.00 | 1,218.20 |
03/04/2014 | +
0.10 (2.78%)
![]() |
3.40 | 3.80 | 3.40 | 3.70 | 3.55 | 887,490.00 | 3,150.61 |
02/04/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 263,820.00 | 949.76 |
01/04/2014 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 315,270.00 | 1,200.25 |
31/03/2014 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 528,270.00 | 2,115.92 |
28/03/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.10 | 4.30 | 4.35 | 342,030.00 | 1,485.20 |
27/03/2014 | +
0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.00 | 4.30 | 4.02 | 737,950.00 | 2,976.69 |
26/03/2014 |
-0.10 (2.33%)
![]() |
4.60 | 4.60 | 4.00 | 4.20 | 4.47 | 2,875,240.00 | 12,906.87 |
25/03/2014 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 249,020.00 | 1,070.79 |
24/03/2014 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 136,310.00 | 558.87 |
21/03/2014 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 536,300.00 | 2,091.57 |
20/03/2014 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 58,820.00 | 217.63 |
19/03/2014 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 576,410.00 | 2,017.43 |
18/03/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 629,420.00 | 2,076.99 |