Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 2.31 | 185,340.00 | 426.94 |
15/05/2014 |
-0.10 (4.00%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 2.43 | 514,080.00 | 1,245.83 |
14/05/2014 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 74,780.00 | 186.95 |
13/05/2014 |
-0.10 (3.70%)
![]() |
2.60 | 0.00 | 0.00 | 2.60 | 0.00 | 40.00 | 0.10 |
12/05/2014 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 11,000.00 | 29.70 |
09/05/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
16/04/2014 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.70 | 2.80 | 2.83 | 404,480.00 | 1,131.46 |