Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.81 | 225,220.00 | 630.63 |
12/06/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.72 | 110,740.00 | 300.47 |
11/06/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.74 | 280,150.00 | 762.09 |
10/06/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.81 | 183,440.00 | 514.18 |
09/06/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 269,680.00 | 754.60 |
06/06/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 202,940.00 | 547.94 |
05/06/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 38,360.00 | 99.74 |
04/06/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.56 | 179,770.00 | 455.29 |
03/06/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.64 | 112,120.00 | 293.43 |
02/06/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 2.67 | 166,940.00 | 440.64 |
30/05/2014 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 2.72 | 104,520.00 | 284.44 |
29/05/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.79 | 312,470.00 | 866.36 |
28/05/2014 |
-0.20 (6.67%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 2.91 | 470,350.00 | 1,341.05 |
27/05/2014 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 159,150.00 | 479.31 |
26/05/2014 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.87 | 380,300.00 | 1,086.84 |
23/05/2014 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.60 | 2.80 | 2.77 | 688,260.00 | 1,911.37 |
22/05/2014 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7,370.00 | 19.90 |
21/05/2014 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 22,860.00 | 59.44 |
20/05/2014 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.42 | 442,080.00 | 1,073.23 |
19/05/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 2.33 | 213,610.00 | 500.16 |